BETTY ON BOOP Historical Data

BETTY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.000088
-3.30%
$ 87,999 $ 58
Jul 3, 2025 $ 0.0000741
-11.16%
$ 74,054 $ 8,081
Jul 2, 2025 $ 0.0000727
+15.68%
$ 72,720 $ 6,150
Jul 1, 2025 $ 0.000063
+23.60%
$ 62,854 $ 19,819
Jun 30, 2025 $ 0.000051
-4.24%
$ 51,000 $ 991
Jun 29, 2025 $ 0.0000533
+4.01%
$ 53,257 $ 522
Jun 28, 2025 $ 0.0000512
-1.30%
$ 51,206 $ 4,067
Jun 27, 2025 $ 0.000039
+5.41%
$ 39,000 $ 13
Jun 26, 2025 $ 0.0000414
+11.92%
$ 41,411 $ 559
Jun 25, 2025 $ 0.000037
+0.00%
$ 37,000 $ 27
Jun 24, 2025 $ 0.000037
-13.95%
$ 37,000 $ 60
Jun 23, 2025 $ 0.000043
-13.02%
$ 43,000 $ 2,193
Jun 22, 2025 $ 0.0000494
-8.31%
$ 49,435 $ 1,918
Jun 21, 2025 $ 0.0000539
-11.62%
$ 53,914 $ 162
Jun 20, 2025 $ 0.000056
-1.67%
$ 56,049 $ 482
Jun 19, 2025 $ 0.000057
-38.71%
$ 57,000 $ 33
Jun 18, 2025 $ 0.000093
+31.56%
$ 92,999 $ 67
Jun 17, 2025 $ 0.0000766
-17.60%
$ 76,633 $ 11,440
Jun 16, 2025 $ 0.0000621
+0.12%
$ 62,077 $ 1,355
Jun 15, 2025 $ 0.000062
+44.19%
$ 62,000 $ 32
Jun 14, 2025 $ 0.0000456
+6.09%
$ 45,617 $ 5,688
Jun 13, 2025 $ 0.0000402
-21.13%
$ 40,226 $ 3,451
Jun 12, 2025 $ 0.000051
+0.00%
$ 51,000 $ 54
Jun 11, 2025 $ 0.0000627
+23.01%
$ 62,734 $ 3,248
Jun 10, 2025 $ 0.000051
+6.56%
$ 51,000 $ 1,029
Jun 9, 2025 $ 0.0000469
-1.98%
$ 46,912 $ 1,507
Jun 8, 2025 $ 0.0000483
-14.40%
$ 48,289 $ 1,688
Jun 7, 2025 $ 0.0000566
+6.72%
$ 56,624 $ 1,160
Jun 6, 2025 $ 0.0000531
+8.77%
$ 53,059 $ 2,694
Jun 5, 2025 $ 0.0000528
-25.94%
$ 52,755 $ 12,793
Jun 4, 2025 $ 0.0000745
-28.05%
$ 74,541 $ 9,151
Jun 3, 2025 $ 0.000104
+16.42%
$ 103,810 $ 6,810
Jun 2, 2025 $ 0.0000914
-11.53%
$ 91,428 $ 7,524
Jun 1, 2025 $ 0.0000986
-20.74%
$ 103,266 $ 17,229
May 31, 2025 $ 0.0000967
-8.69%
$ 96,737 $ 20,904
May 30, 2025 $ 0.000106
+16.33%
$ 105,859 $ 39,013
May 29, 2025 $ 0.000107
-41.85%
$ 106,999 $ 132
May 28, 2025 $ 0.000184
+100.00%
$ 183,999 $ 249
May 27, 2025 $ 0.000092
+0.00%
$ 91,999 $ 15
May 26, 2025 $ 0.000092
+0.00%
$ 91,999 $ 15
May 25, 2025 $ 0.000092
+1.10%
$ 91,999 $ 15
May 24, 2025 $ 0.000091
-17.27%
$ 90,999 $ 48
May 23, 2025 $ 0.00011
+0.00%
$ 109,999 $ 36
May 22, 2025 $ 0.00011
+0.00%
$ 109,999 $ 36
May 21, 2025 $ 0.00011
-3.51%
$ 109,999 $ 57
May 20, 2025 $ 0.000114
+2.70%
$ 113,999 $ 5
May 19, 2025 $ 0.000111
-23.45%
$ 110,999 $ 102
May 18, 2025 $ 0.000145
-45.08%
$ 144,999 $ 33
May 17, 2025 $ 0.000264
+97.01%
$ 263,998 $ 366
May 16, 2025 $ 0.000134
+55.81%
$ 133,999 $ 75