BETTY ON BOOP Historical Data

BETTY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.000032
+0.00%
$ 31,855 $ 135
Aug 22, 2025 $ 0.0000319
+6.83%
$ 32,000 $ 474
Aug 21, 2025 $ 0.000032
+10.34%
$ 29,795 $ 1,049
Aug 20, 2025 $ 0.0000301
+4.04%
$ 29,000 $ 167
Aug 19, 2025 $ 0.0000293
-4.59%
$ 29,000 $ 269
Aug 18, 2025 $ 0.0000307
-46.10%
$ 30,720 $ 552
Aug 17, 2025 $ 0.000057
+0.00%
$ 57,000 $ 48
Aug 16, 2025 $ 0.000057
+42.97%
$ 57,000 $ 48
Aug 15, 2025 $ 0.0000397
-7.56%
$ 39,748 $ 16,786
Aug 14, 2025 $ 0.000043
+0.00%
$ 43,000 $ 12,086
Aug 13, 2025 $ 0.0000378
+9.19%
$ 37,787 $ 8,216
Aug 12, 2025 $ 0.0000346
-13.49%
$ 34,605 $ 45
Aug 11, 2025 $ 0.0000318
-2.14%
$ 31,811 $ 136
Aug 10, 2025 $ 0.0000318
+4.64%
$ -- $ 217
Aug 9, 2025 $ 0.0000302
+1.68%
$ -- $ 39
Aug 8, 2025 $ 0.0000304
+0.79%
$ 29,214 $ 927
Aug 7, 2025 $ 0.0000298
+6.46%
$ 29,809 $ 1,590
Aug 6, 2025 $ 0.000028
+0.00%
$ 28,000 $ 10
Aug 5, 2025 $ 0.000028
-37.78%
$ 28,000 $ 27
Aug 4, 2025 $ 0.000045
+0.00%
$ 45,000 $ 1
Aug 3, 2025 $ 0.000045
+0.00%
$ 45,000 $ 1
Aug 2, 2025 $ 0.0000421
-6.49%
$ 45,000 $ 80
Aug 1, 2025 $ 0.000045
-2.78%
$ 45,000 $ 2,091
Jul 31, 2025 $ 0.0000463
-7.46%
$ 46,269 $ 1,121
Jul 30, 2025 $ 0.00005
+6.02%
$ 50,000 $ 27
Jul 29, 2025 $ 0.0000471
-9.41%
$ 47,104 $ 526
Jul 28, 2025 $ 0.0000498
-4.11%
$ 49,752 $ 709
Jul 27, 2025 $ 0.000052
+4.78%
$ 52,000 $ 29
Jul 26, 2025 $ 0.0000496
-4.56%
$ 49,626 $ 386
Jul 25, 2025 $ 0.000052
+1.36%
$ 52,000 $ 110
Jul 24, 2025 $ 0.0000513
-1.34%
$ 51,300 $ 614
Jul 23, 2025 $ 0.000052
+0.00%
$ 52,000 $ 1,727
Jul 22, 2025 $ 0.0000597
+14.76%
$ 59,675 $ 791
Jul 21, 2025 $ 0.000052
+0.00%
$ 52,000 $ 24
Jul 20, 2025 $ 0.0000564
+8.48%
$ 56,409 $ 209
Jul 19, 2025 $ 0.0000558
+7.25%
$ 55,769 $ 935
Jul 18, 2025 $ 0.000052
+0.00%
$ 52,000 $ 666
Jul 17, 2025 $ 0.0000611
+5.33%
$ 61,090 $ 2,289
Jul 16, 2025 $ 0.0000631
+8.71%
$ 58,000 $ 605
Jul 15, 2025 $ 0.000058
-4.55%
$ 58,000 $ 5,715
Jul 14, 2025 $ 0.0000608
+14.75%
$ 60,817 $ 20,379
Jul 13, 2025 $ 0.0000566
+8.23%
$ 56,603 $ 1,777
Jul 12, 2025 $ 0.000053
+0.00%
$ 53,000 $ 885
Jul 11, 2025 $ 0.000056
-6.66%
$ 55,984 $ 2,483
Jul 10, 2025 $ 0.000077
+0.00%
$ 76,999 $ 22
Jul 9, 2025 $ 0.000077
+0.00%
$ 76,999 $ 22
Jul 8, 2025 $ 0.000077
+0.00%
$ 76,999 $ 22
Jul 7, 2025 $ 0.000077
+27.91%
$ 76,999 $ 22
Jul 6, 2025 $ 0.0000617
+8.24%
$ 61,697 $ 3,374
Jul 5, 2025 $ 0.0000624
+9.49%
$ 62,410 $ 3,693