Avax Meme Index Historical Data

AMI Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 11.15
+0.12%
$ 11,154 $ 105
May 29, 11 PM $ 11.15
-0.01%
$ 11,146 $ 105
May 29, 10 PM $ 11.17
-0.08%
$ 11,166 $ 105
May 29, 9 PM $ 11.16
-0.65%
$ 11,156 $ 104
May 29, 8 PM $ 11.25
-0.90%
$ 11,246 $ 101
May 29, 7 PM $ 11.33
-0.09%
$ 11,328 $ 100
May 29, 6 PM $ 11.42
+0.53%
$ 11,420 $ 100
May 29, 5 PM $ 11.39
+0.15%
$ 11,386 $ 99
May 29, 4 PM $ 11.37
-0.46%
$ 11,371 $ 98
May 29, 3 PM $ 11.42
+1.43%
$ 11,420 $ 94
May 29, 2 PM $ 11.25
+0.06%
$ 11,253 $ 90
May 29, 1 PM $ 11.24
-0.18%
$ 11,244 $ 90
May 29, 12 PM $ 11.21
+0.85%
$ 11,207 $ 89
May 29, 11 AM $ 11.11
-2.13%
$ 11,111 $ 57
May 29, 10 AM $ 11.35
-1.82%
$ 11,352 $ 40
May 29, 9 AM $ 11.56
-0.89%
$ 11,564 $ 34
May 29, 8 AM $ 11.67
-0.85%
$ 11,674 $ 29
May 29, 7 AM $ 11.69
+0.12%
$ 11,686 $ 28
May 29, 6 AM $ 11.67
+0.19%
$ 11,674 $ 28
May 29, 5 AM $ 11.62
-0.02%
$ 11,621 $ 28
May 29, 4 AM $ 11.62
-1.74%
$ 11,622 $ 11
May 29, 3 AM $ 11.86
+0.00%
$ 11,857 $ 14
May 29, 1 AM $ 11.89
+2.27%
$ 11,894 $ 28
May 28, 11 PM $ 11.83
+0.00%
$ 11,825 $ 32
May 28, 10 PM $ 11.92
-0.01%
$ 11,921 $ 32
May 28, 7 PM $ 11.89
+0.00%
$ 11,895 $ 33
May 28, 6 PM $ 11.97
+0.65%
$ 11,972 $ 34
May 28, 5 PM $ 11.88
+0.00%
$ 11,876 $ 34
May 28, 4 PM $ 11.86
+0.34%
$ 11,859 $ 34
May 28, 3 PM $ 11.76
+0.00%
$ 11,757 $ 34
May 28, 2 PM $ 11.8
-0.30%
$ 11,797 $ 35
May 28, 1 PM $ 11.84
+0.38%
$ 11,835 $ 35
May 28, 12 PM $ 11.75
+0.22%
$ 11,747 $ 33
May 28, 11 AM $ 11.73
+0.14%
$ 11,734 $ 32
May 28, 9 AM $ 11.59
+0.00%
$ 11,594 $ 64
May 28, 8 AM $ 11.54
+0.00%
$ 11,543 $ 64
May 28, 6 AM $ 11.55
+0.81%
$ 11,551 $ 65
May 28, 5 AM $ 11.59
-0.01%
$ 11,587 $ 67
May 28, 4 AM $ 11.59
-2.23%
$ 11,587 $ 66
May 28, 3 AM $ 12.09
+0.78%
$ 12,092 $ 65
May 28, 2 AM $ 11.92
+1.18%
$ 11,920 $ 65
May 28, 12 AM $ 11.93
+0.18%
$ 11,935 $ 65
May 27, 11 PM $ 11.92
-1.30%
$ 11,920 $ 62
May 27, 10 PM $ 12.1
+0.08%
$ 12,097 $ 53
May 27, 9 PM $ 12.13
-1.39%
$ 12,134 $ 53
May 27, 8 PM $ 12.28
+0.01%
$ 12,284 $ 51
May 27, 7 PM $ 12.33
+0.44%
$ 12,330 $ 52
May 27, 6 PM $ 12.28
-0.19%
$ 12,283 $ 56
May 27, 5 PM $ 12.31
+0.05%
$ 12,307 $ 59
May 27, 4 PM $ 12.35
-0.02%
$ 12,349 $ 61