Avax Meme Index Historical Data

AMI Page 71
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 25.93
+0.03%
$ 25,934 $ 2,673
Dec 19, 1 AM $ 26.03
+0.00%
$ 26,030 $ 2,680
Dec 19, 12 AM $ 26.08
+0.02%
$ 26,079 $ 2,680
Dec 18, 11 PM $ 25.97
-0.69%
$ 25,975 $ 2,671
Dec 18, 10 PM $ 26.21
-0.15%
$ 26,211 $ 2,685
Dec 18, 9 PM $ 26.14
+0.25%
$ 26,140 $ 2,665
Dec 18, 8 PM $ 26.22
+1.17%
$ 26,221 $ 2,669
Dec 18, 7 PM $ 26.25
-0.50%
$ 26,252 $ 2,626
Dec 18, 6 PM $ 26.41
-1.61%
$ 26,409 $ 2,640
Dec 18, 5 PM $ 26.55
-3.40%
$ 26,553 $ 2,628
Dec 18, 4 PM $ 27.44
-0.67%
$ 27,443 $ 2,671
Dec 18, 3 PM $ 27.38
-0.67%
$ 27,377 $ 2,645
Dec 18, 2 PM $ 27.38
+0.00%
$ 27,385 $ 2,600
Dec 18, 1 PM $ 26.82
+0.00%
$ -- $ 2,595
Dec 18, 12 PM $ 26.82
-0.29%
$ 26,821 $ 2,598
Dec 18, 11 AM $ 26.82
+0.58%
$ 26,816 $ 2,566
Dec 18, 10 AM $ 26.81
-0.37%
$ 26,811 $ 2,570
Dec 18, 9 AM $ 26.91
+0.00%
$ 26,912 $ 2,562
Dec 18, 8 AM $ 26.84
+0.00%
$ 26,835 $ 2,556
Dec 18, 7 AM $ 26.77
-0.53%
$ 26,765 $ 2,555
Dec 18, 6 AM $ 26.93
-0.21%
$ 26,933 $ 2,346
Dec 18, 5 AM $ 27.14
+1.64%
$ 27,138 $ 2,523
Dec 18, 3 AM $ 27.33
+0.00%
$ 27,330 $ 2,514
Dec 18, 12 AM $ 27.41
+0.00%
$ 27,409 $ 2,511
Dec 17, 11 PM $ 27.46
+0.25%
$ 27,459 $ 2,511
Dec 17, 10 PM $ 27.39
+1.50%
$ 27,389 $ 2,483
Dec 17, 9 PM $ 27.09
+0.47%
$ 27,087 $ 2,403
Dec 17, 8 PM $ 26.98
-0.95%
$ 26,884 $ 2,395
Dec 17, 7 PM $ 27.22
-1.47%
$ 27,216 $ 2,385
Dec 17, 6 PM $ 27.65
-0.26%
$ 27,654 $ 2,384
Dec 17, 5 PM $ 27.64
-0.83%
$ 27,638 $ 2,380
Dec 17, 4 PM $ 27.9
-0.24%
$ 27,904 $ 2,389
Dec 17, 3 PM $ 27.79
-0.76%
$ 27,791 $ 2,034
Dec 17, 2 PM $ 28.08
+0.05%
$ 28,079 $ 2,036
Dec 17, 12 PM $ 27.92
+0.00%
$ 27,922 $ 2,025
Dec 17, 11 AM $ 27.9
+0.80%
$ 27,905 $ 2,345
Dec 17, 10 AM $ 27.74
-0.19%
$ 27,745 $ 2,339
Dec 17, 9 AM $ 27.8
-0.19%
$ 27,801 $ 2,342
Dec 17, 8 AM $ 27.94
+0.23%
$ 27,937 $ 2,340
Dec 17, 7 AM $ 28.04
+0.04%
$ 28,041 $ 2,344
Dec 17, 5 AM $ 27.98
-0.60%
$ 27,981 $ 2,340
Dec 17, 4 AM $ 28.29
+0.00%
$ 28,287 $ 2,353
Dec 17, 3 AM $ 28.29
-0.65%
$ 28,293 $ 2,356
Dec 17, 2 AM $ 28.28
-0.59%
$ 28,283 $ 2,358
Dec 17, 1 AM $ 28.4
+1.14%
$ 28,405 $ 2,360
Dec 17, 12 AM $ 28.05
+0.00%
$ 28,049 $ 2,276
Dec 16, 11 PM $ 28.07
-0.40%
$ 28,073 $ 2,273
Dec 16, 10 PM $ 28.18
-0.05%
$ 28,178 $ 2,257
Dec 16, 9 PM $ 28.18
-0.41%
$ 28,175 $ 2,260
Dec 16, 8 PM $ 28.34
+1.13%
$ 28,344 $ 2,219