Avax Meme Index Historical Data

AMI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $92.2
+5.42%
$92,201 $42
Aug 3, 2025 $87.51
+3.92%
$87,515 $53
Aug 2, 2025 $84.76
+0.12%
$84,255 $78
Jul 30, 2025 $94.37
-6.20%
$94,350 $16
Jul 29, 2025 $100.63
-3.64%
$100,632 $54
Jul 28, 2025 $104.46
-10.36%
$104,459 $145
Jul 27, 2025 $116.65
+1.01%
$116,652 $508
Jul 26, 2025 $116.26
+4.96%
$115,619 $627
Jul 25, 2025 $110.76
+0.08%
$110,758 $976
Jul 24, 2025 $111.11
+2.00%
$111,107 $521
Jul 23, 2025 $109
-9.14%
$109,005 $453
Jul 22, 2025 $119.98
+0.70%
$119,984 $209
Jul 21, 2025 $119.06
-1.30%
$119,058 $227
Jul 8, 2025 $99.68
+2.16%
$99,677 $167
Jul 7, 2025 $97.57
-1.30%
$97,568 $164
Jul 5, 2025 $97.64
-2.97%
$97,636 $46
Jul 4, 2025 $100.62
-4.76%
$100,618 $80
Jul 3, 2025 $105.92
-0.84%
$105,921 $194
Jul 2, 2025 $106.83
+5.75%
$106,826 $581
Jul 1, 2025 $101.28
-3.27%
$100,993 $2,055
Jun 30, 2025 $104.71
-5.91%
$104,711 $814
Jun 29, 2025 $111.56
+5.43%
$111,560 $535
Jun 28, 2025 $105.84
+1.57%
$105,838 $2,661
Jun 27, 2025 $104.14
+9.67%
$104,137 $6,689
Jun 26, 2025 $94.97
-0.68%
$94,971 $28
Jun 25, 2025 $95.63
-5.21%
$95,627 $157
Jun 24, 2025 $100.85
-3.90%
$100,848 $2,520
Jun 23, 2025 $104.96
+12.05%
$104,960 $745
Jun 22, 2025 $93.95
+0.07%
$93,954 $2,143
Jun 21, 2025 $96.57
+0.90%
$-- $66
Jun 20, 2025 $95.71
-8.33%
$95,705 $242
Jun 19, 2025 $104.4
-0.50%
$104,401 $713
Jun 18, 2025 $104.93
-5.80%
$104,932 $1,138
Jun 17, 2025 $111.41
-10.67%
$111,406 $3,529
Jun 16, 2025 $124.83
-0.44%
$124,832 $2,086
Jun 15, 2025 $125.27
-4.23%
$125,267 $2,455
Jun 14, 2025 $130.87
-2.71%
$130,866 $934
Jun 13, 2025 $134.58
-5.04%
$134,579 $5,334
Jun 12, 2025 $141.62
+2.16%
$141,615 $10,816
Jun 11, 2025 $138.51
+19.39%
$138,513 $35,172
Jun 10, 2025 $116.01
+3.37%
$116,012 $9,297
Jun 9, 2025 $112.12
+2.47%
$112,120 $4,481
Jun 8, 2025 $109.35
+9.63%
$-- $6,291
Jun 7, 2025 $99.77
-0.83%
$-- $2,363
Jun 6, 2025 $100.64
+3.66%
$-- $1,067
Jun 5, 2025 $97.08
+0.76%
$-- $2,381
Jun 4, 2025 $96.36
-3.92%
$-- $1,474
Download