Avax Meme Index Historical Data

AMI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 26.7
+0.08%
$ 26,704 $ 3,113
Dec 24, 4 PM $ 26.71
+0.63%
$ 26,711 $ 3,103
Dec 24, 2 PM $ 26.69
+0.00%
$ -- $ 3,123
Dec 24, 1 PM $ 26.72
-0.48%
$ 26,723 $ 3,122
Dec 24, 12 PM $ 26.84
+0.22%
$ 26,842 $ 3,048
Dec 24, 11 AM $ 26.8
+0.51%
$ 26,797 $ 3,031
Dec 24, 3 AM $ 26.9
+0.00%
$ -- $ 3,118
Dec 24, 2 AM $ 26.89
+0.00%
$ 26,893 $ 3,119
Dec 24, 1 AM $ 26.91
-0.03%
$ 26,907 $ 3,116
Dec 23, 11 PM $ 26.91
-0.95%
$ 26,915 $ 3,127
Dec 23, 10 PM $ 27.17
+0.34%
$ 27,169 $ 3,124
Dec 23, 9 PM $ 26.88
-0.26%
$ 26,884 $ 3,097
Dec 23, 8 PM $ 26.87
-0.26%
$ 26,874 $ 3,085
Dec 23, 7 PM $ 26.94
+0.64%
$ 26,936 $ 3,072
Dec 23, 5 PM $ 26.71
+0.10%
$ 26,713 $ 3,073
Dec 23, 4 PM $ 26.65
+0.15%
$ 26,649 $ 3,083
Dec 23, 3 PM $ 26.65
+0.07%
$ 26,646 $ 3,081
Dec 23, 12 PM $ 27.18
+0.24%
$ 27,180 $ 3,117
Dec 23, 11 AM $ 27.08
+0.19%
$ 27,078 $ 3,094
Dec 23, 10 AM $ 26.99
+0.49%
$ 26,989 $ 3,089
Dec 23, 9 AM $ 26.86
+0.12%
$ 26,861 $ 3,053
Dec 23, 8 AM $ 26.84
+2.02%
$ 26,843 $ 3,036
Dec 23, 7 AM $ 26.52
-0.70%
$ 26,522 $ 3,023
Dec 23, 6 AM $ 26.73
+0.18%
$ 26,728 $ 3,017
Dec 23, 5 AM $ 26.66
-0.48%
$ 26,658 $ 3,022
Dec 23, 4 AM $ 26.82
+0.15%
$ 26,818 $ 3,040
Dec 23, 3 AM $ 26.77
+0.80%
$ 26,775 $ 3,027
Dec 23, 2 AM $ 27.05
-0.89%
$ 27,048 $ 3,047
Dec 23, 12 AM $ 26.88
-0.17%
$ 26,885 $ 3,015
Dec 22, 11 PM $ 26.94
+0.21%
$ 26,935 $ 2,999
Dec 22, 10 PM $ 26.98
+0.00%
$ 26,981 $ 2,916
Dec 22, 9 PM $ 26.67
+0.00%
$ 26,666 $ 2,945
Dec 22, 5 PM $ 26.87
+0.02%
$ 26,874 $ 2,939
Dec 22, 4 PM $ 26.79
+0.21%
$ 26,791 $ 2,912
Dec 22, 2 PM $ 26.86
-0.12%
$ 26,860 $ 2,909
Dec 22, 1 PM $ 26.88
-0.04%
$ 26,881 $ 2,909
Dec 22, 11 AM $ 26.68
+0.04%
$ 26,685 $ 2,887
Dec 22, 10 AM $ 26.57
+0.00%
$ 26,571 $ 2,026
Dec 22, 8 AM $ 26.69
+1.21%
$ 26,690 $ 2,065
Dec 22, 3 AM $ 26.49
-0.03%
$ 26,490 $ 2,933
Dec 22, 1 AM $ 26.58
+0.00%
$ 26,576 $ 2,939
Dec 22, 12 AM $ 26.42
-0.14%
$ 26,420 $ 2,910
Dec 21, 11 PM $ 26.46
+0.73%
$ 26,456 $ 2,901
Dec 21, 10 PM $ 26.27
-0.13%
$ 26,265 $ 2,901
Dec 21, 9 PM $ 26.3
+0.13%
$ 26,298 $ 2,892
Dec 21, 8 PM $ 26.31
-0.21%
$ 26,308 $ 2,895
Dec 21, 7 PM $ 26.42
-0.05%
$ 26,423 $ 2,902
Dec 21, 6 PM $ 26.43
+0.00%
$ 26,425 $ 2,893
Dec 21, 4 PM $ 26.34
+0.39%
$ 26,339 $ 2,888
Dec 21, 3 PM $ 26.3
-0.70%
$ 26,300 $ 2,903