Avax Meme Index Historical Data

AMI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 26.81
+0.35%
$ 26,815 $ 3,261
Dec 27, 7 AM $ 26.61
+0.00%
$ 26,613 $ 3,363
Dec 27, 6 AM $ 26.7
+0.00%
$ 26,702 $ 3,348
Dec 27, 5 AM $ 26.42
-0.18%
$ 26,418 $ 2,395
Dec 27, 2 AM $ 26.56
+0.08%
$ 26,564 $ 2,396
Dec 27, 1 AM $ 26.55
+0.00%
$ 26,553 $ 3,375
Dec 27, 12 AM $ 26.64
-0.42%
$ 26,638 $ 3,364
Dec 26, 11 PM $ 26.77
+0.36%
$ 26,770 $ 3,371
Dec 26, 9 PM $ 26.71
-0.03%
$ 26,708 $ 3,372
Dec 26, 8 PM $ 26.72
-1.12%
$ 26,717 $ 3,371
Dec 26, 7 PM $ 27.02
+0.70%
$ 27,013 $ 3,270
Dec 26, 5 PM $ 26.64
-0.65%
$ 26,645 $ 3,210
Dec 26, 4 PM $ 26.73
-0.36%
$ 26,730 $ 3,165
Dec 26, 3 PM $ 26.83
+0.14%
$ 26,835 $ 3,208
Dec 26, 1 PM $ 27.32
+1.12%
$ 27,316 $ 3,308
Dec 26, 9 AM $ 27.37
-0.06%
$ 27,374 $ 3,324
Dec 26, 8 AM $ 27.39
+0.20%
$ 27,385 $ 3,322
Dec 26, 7 AM $ 27.45
+0.00%
$ 27,454 $ 3,314
Dec 26, 6 AM $ 27.46
+0.58%
$ 27,461 $ 3,302
Dec 26, 4 AM $ 27.43
+0.00%
$ 27,425 $ 3,305
Dec 26, 3 AM $ 27.43
+0.89%
$ 27,431 $ 3,266
Dec 26, 2 AM $ 26.84
+0.08%
$ 26,842 $ 3,219
Dec 26, 1 AM $ 26.82
+0.94%
$ 26,821 $ 3,203
Dec 26, 12 AM $ 26.62
+0.88%
$ 26,617 $ 3,188
Dec 25, 10 PM $ 27.33
+0.04%
$ 27,326 $ 3,286
Dec 25, 9 PM $ 27.28
+0.05%
$ 27,279 $ 3,290
Dec 25, 7 PM $ 27.26
+0.00%
$ 27,260 $ 3,252
Dec 25, 6 PM $ 27.26
-0.01%
$ 27,264 $ 3,248
Dec 25, 5 PM $ 27.27
+0.00%
$ 27,265 $ 3,246
Dec 25, 4 PM $ 27.25
+1.29%
$ 27,248 $ 3,244
Dec 25, 3 PM $ 26.92
+0.00%
$ 26,917 $ 3,209
Dec 25, 2 PM $ 26.82
+0.00%
$ 26,823 $ 3,207
Dec 25, 1 PM $ 26.82
-0.20%
$ 26,816 $ 3,212
Dec 25, 12 PM $ 26.9
+0.51%
$ 26,898 $ 3,209
Dec 25, 11 AM $ 26.72
+0.00%
$ 26,724 $ 3,200
Dec 25, 10 AM $ 26.75
-0.25%
$ 26,765 $ 3,217
Dec 25, 9 AM $ 27.01
+0.00%
$ 27,006 $ 3,212
Dec 25, 8 AM $ 27.04
+0.25%
$ 27,037 $ 3,212
Dec 25, 7 AM $ 26.93
-0.05%
$ 26,931 $ 3,109
Dec 25, 5 AM $ 26.86
-0.56%
$ 26,863 $ 3,192
Dec 25, 4 AM $ 27.05
+0.13%
$ 27,050 $ 3,191
Dec 25, 3 AM $ 27.08
+0.00%
$ 27,077 $ 3,194
Dec 25, 2 AM $ 27.07
+0.17%
$ 27,068 $ 3,171
Dec 25, 1 AM $ 26.77
+0.00%
$ 26,770 $ 3,187
Dec 25, 12 AM $ 26.99
-0.03%
$ 26,994 $ 3,184
Dec 24, 11 PM $ 26.95
+0.71%
$ 26,949 $ 3,170
Dec 24, 10 PM $ 26.63
+0.00%
$ 26,631 $ 3,146
Dec 24, 9 PM $ 26.66
-0.65%
$ 26,665 $ 3,152
Dec 24, 8 PM $ 26.82
-0.11%
$ 26,819 $ 3,147
Dec 24, 6 PM $ 26.58
-0.48%
$ 26,578 $ 3,108