Avax Meme Index Historical Data

AMI Page 64
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 35.06
-0.23%
$ 35,057 $ 134
Jan 6, 10 AM $ 35.08
-0.37%
$ 35,083 $ 133
Jan 6, 9 AM $ 35.04
+0.05%
$ 35,039 $ 135
Jan 6, 8 AM $ 35.02
-0.52%
$ 35,020 $ 139
Jan 6, 7 AM $ 35.13
+0.00%
$ 35,135 $ 140
Jan 6, 6 AM $ 35.11
-0.91%
$ 35,114 $ 138
Jan 6, 5 AM $ 35.47
+1.27%
$ 35,470 $ 124
Jan 6, 4 AM $ 35.34
-0.38%
$ 35,343 $ 125
Jan 6, 3 AM $ 35.39
+0.68%
$ 35,386 $ 119
Jan 6, 2 AM $ 35.18
-0.13%
$ 35,176 $ 114
Jan 6, 1 AM $ 35.3
+0.00%
$ -- $ 101
Jan 6, 12 AM $ 35.36
-0.10%
$ 35,363 $ 104
Jan 5, 11 PM $ 35.4
-0.58%
$ 35,403 $ 103
Jan 5, 10 PM $ 35.21
+0.53%
$ 35,212 $ 89
Jan 5, 9 PM $ 35
+0.69%
$ 34,998 $ 83
Jan 5, 8 PM $ 34.72
+0.78%
$ 34,724 $ 76
Jan 5, 7 PM $ 34.43
+0.00%
$ 34,430 $ 74
Jan 5, 6 PM $ 34.46
-0.14%
$ 34,463 $ 74
Jan 5, 5 PM $ 34.36
+0.00%
$ 34,357 $ 62
Jan 5, 4 PM $ 34.38
+0.28%
$ 34,376 $ 56
Jan 5, 3 PM $ 34.08
+0.00%
$ 34,075 $ 49
Jan 5, 2 PM $ 34.14
+1.20%
$ 34,140 $ 48
Jan 5, 1 PM $ 34.16
-1.02%
$ 34,160 $ 46
Jan 5, 12 PM $ 34.43
-0.54%
$ 34,426 $ 28
Jan 5, 11 AM $ 34.58
-0.35%
$ 34,584 $ 14
Jan 5, 10 AM $ 34.67
-2.18%
$ 34,674 $ 7
Jan 5, 7 AM $ 34.43
+0.58%
$ 34,428 $ 2
Jan 5, 4 AM $ 34.38
+11.29%
$ 34,383 $ 3
Jan 5, 3 AM $ 30.97
+0.00%
$ 30,974 $ 8
Jan 5, 1 AM $ 35.23
+0.15%
$ 35,234 $ 11
Jan 5, 12 AM $ 35.2
+0.64%
$ 35,197 $ 19
Jan 4, 10 PM $ 34.65
-0.34%
$ 34,651 $ 16
Jan 4, 9 PM $ 34.32
+0.02%
$ 34,317 $ 16
Jan 4, 8 PM $ 33.84
+0.00%
$ 33,844 $ 2
Jan 4, 6 PM $ 34.52
-0.61%
$ 34,516 $ 17
Jan 4, 5 PM $ 34.76
+0.98%
$ 34,764 $ 2
Jan 4, 4 PM $ 34.57
+0.04%
$ 34,567 $ 5
Jan 4, 3 PM $ 34.21
-0.29%
$ 34,206 $ 5
Jan 4, 2 PM $ 34.31
+0.54%
$ 34,314 $ 68
Jan 4, 1 PM $ 34.15
+0.20%
$ 34,150 $ 12
Jan 4, 12 PM $ 34.08
+0.08%
$ 34,084 $ 15
Jan 4, 11 AM $ 34.33
-0.45%
$ 34,331 $ 12
Jan 4, 10 AM $ 34.4
+1.10%
$ 34,396 $ 12
Jan 4, 9 AM $ 34
+0.00%
$ 34,003 $ 13
Jan 4, 8 AM $ 33.65
+0.89%
$ 33,654 $ 13
Jan 4, 7 AM $ 33.35
+3.73%
$ 33,354 $ 12
Jan 4, 6 AM $ 34.2
-0.01%
$ -- $ 1
Jan 4, 5 AM $ 32.17
+0.00%
$ -- $ 1
Jan 4, 4 AM $ 32.37
-5.25%
$ -- $ 29
Jan 4, 3 AM $ 34
-0.28%
$ -- $ 28