Avax Meme Index Historical Data

AMI Page 63
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 33.88
-0.14%
$ 33,876 $ 52
Jan 8, 9 PM $ 33.77
-1.16%
$ 33,774 $ 56
Jan 8, 8 PM $ 33.72
-0.45%
$ 33,723 $ 55
Jan 8, 5 PM $ 33.74
-0.65%
$ 33,744 $ 63
Jan 8, 4 PM $ 34.04
-0.56%
$ 34,039 $ 60
Jan 8, 3 PM $ 33.56
+0.89%
$ 33,564 $ 61
Jan 8, 1 PM $ 33.5
+0.00%
$ 33,496 $ 71
Jan 8, 11 AM $ 33.85
-0.09%
$ 33,849 $ 71
Jan 8, 9 AM $ 33.67
-0.84%
$ 33,671 $ 69
Jan 8, 8 AM $ 33.93
-0.11%
$ 33,929 $ 69
Jan 8, 7 AM $ 34.27
+0.00%
$ 34,266 $ 68
Jan 8, 6 AM $ 34.12
-0.95%
$ 34,117 $ 67
Jan 8, 5 AM $ 34.46
+0.56%
$ 34,455 $ 61
Jan 8, 4 AM $ 34.29
+0.60%
$ 34,290 $ 59
Jan 8, 3 AM $ 34.43
+0.12%
$ 34,428 $ 58
Jan 8, 2 AM $ 34.4
-0.14%
$ 34,402 $ 59
Jan 8, 1 AM $ 34.44
+0.00%
$ 34,443 $ 55
Jan 8, 12 AM $ 34.51
+0.36%
$ 34,506 $ 54
Jan 7, 11 PM $ 34.39
-0.19%
$ 34,395 $ 47
Jan 7, 10 PM $ 34.47
+0.33%
$ 34,468 $ 65
Jan 7, 9 PM $ 34.46
+0.03%
$ 34,463 $ 74
Jan 7, 8 PM $ 34.45
+0.41%
$ 34,447 $ 73
Jan 7, 7 PM $ 34.33
+0.00%
$ 34,335 $ 72
Jan 7, 6 PM $ 34.46
+0.87%
$ 34,465 $ 84
Jan 7, 5 PM $ 34.15
-0.31%
$ 34,154 $ 82
Jan 7, 4 PM $ 34.26
-2.03%
$ 34,256 $ 81
Jan 7, 3 PM $ 34.95
+0.01%
$ 34,955 $ 76
Jan 7, 12 PM $ 35.51
+0.84%
$ 35,506 $ 135
Jan 7, 10 AM $ 35.31
-0.65%
$ 35,309 $ 123
Jan 7, 9 AM $ 35.58
+0.00%
$ 35,579 $ 112
Jan 7, 8 AM $ 35.58
-1.25%
$ 35,584 $ 110
Jan 7, 7 AM $ 36.04
-0.51%
$ 36,044 $ 105
Jan 7, 6 AM $ 35.32
-0.64%
$ 35,318 $ 96
Jan 7, 5 AM $ 35.27
-2.01%
$ 35,272 $ 128
Jan 7, 2 AM $ 35.46
-0.43%
$ 35,461 $ 120
Jan 7, 1 AM $ 35.6
-0.62%
$ 35,602 $ 119
Jan 7, 12 AM $ 36.04
-0.19%
$ 36,044 $ 113
Jan 6, 11 PM $ 36.01
+0.36%
$ 36,011 $ 113
Jan 6, 10 PM $ 35.91
+0.10%
$ 35,914 $ 96
Jan 6, 9 PM $ 35.67
+0.39%
$ 35,670 $ 80
Jan 6, 8 PM $ 35.39
+0.00%
$ 35,393 $ 87
Jan 6, 7 PM $ 35.42
+0.92%
$ 35,417 $ 88
Jan 6, 5 PM $ 35.13
-0.46%
$ 35,127 $ 86
Jan 6, 4 PM $ 35.3
+0.00%
$ 35,297 $ 83
Jan 6, 3 PM $ 35.84
-0.03%
$ 35,840 $ 101
Jan 6, 2 PM $ 35.56
-0.88%
$ 35,561 $ 103
Jan 6, 1 PM $ 35.88
+1.52%
$ 35,876 $ 114
Jan 6, 12 PM $ 35.06
+0.00%
$ 35,064 $ 134
Jan 6, 11 AM $ 35.06
-0.23%
$ 35,057 $ 134
Jan 6, 10 AM $ 35.08
-0.37%
$ 35,083 $ 133