Avax Meme Index Historical Data

AMI Page 62
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 31.19
-3.02%
$ 31,186 $ 233
Jan 11, 6 PM $ 32.15
-0.85%
$ 32,152 $ 188
Jan 11, 5 PM $ 32.11
-0.05%
$ 32,106 $ 169
Jan 11, 4 PM $ 32.24
-0.52%
$ 32,240 $ 167
Jan 11, 3 PM $ 32.51
+0.15%
$ 32,515 $ 170
Jan 11, 2 PM $ 32.55
+0.62%
$ 32,554 $ 123
Jan 11, 1 PM $ 32.36
-0.23%
$ 32,361 $ 128
Jan 11, 12 PM $ 32.48
+0.22%
$ 32,483 $ 133
Jan 11, 10 AM $ 32.34
+0.00%
$ 32,339 $ 109
Jan 11, 9 AM $ 32.36
-0.82%
$ 32,358 $ 131
Jan 11, 6 AM $ 32.58
-0.03%
$ 32,577 $ 174
Jan 11, 4 AM $ 32.41
+0.04%
$ 32,407 $ 174
Jan 11, 3 AM $ 32.46
+0.06%
$ 32,457 $ 173
Jan 11, 2 AM $ 32.33
+0.12%
$ 32,325 $ 171
Jan 11, 1 AM $ 32.28
-0.70%
$ 32,277 $ 167
Jan 11, 12 AM $ 32.34
+0.00%
$ 32,343 $ 157
Jan 10, 11 PM $ 32.63
-0.22%
$ 32,628 $ 153
Jan 10, 10 PM $ 32.66
-0.60%
$ 32,659 $ 126
Jan 10, 9 PM $ 32.85
-0.69%
$ 32,853 $ 113
Jan 10, 8 PM $ 33.08
-0.07%
$ 33,082 $ 102
Jan 10, 7 PM $ 33.08
-0.46%
$ 33,079 $ 93
Jan 10, 6 PM $ 33.24
-0.62%
$ 33,237 $ 93
Jan 10, 5 PM $ 33.41
+0.00%
$ 33,414 $ 88
Jan 10, 4 PM $ 33.26
+0.00%
$ 33,256 $ 86
Jan 10, 1 PM $ 33.32
+0.93%
$ 33,321 $ 73
Jan 10, 12 PM $ 32.99
+0.00%
$ 32,985 $ 65
Jan 10, 11 AM $ 32.99
+1.20%
$ 32,994 $ 60
Jan 10, 10 AM $ 32.73
-1.11%
$ 32,730 $ 51
Jan 10, 9 AM $ 33.01
-0.58%
$ 33,009 $ 51
Jan 10, 8 AM $ 33.2
+0.60%
$ -- $ 38
Jan 10, 5 AM $ 33.03
+0.38%
$ 33,031 $ 37
Jan 10, 2 AM $ 33.62
+0.00%
$ 33,616 $ 45
Jan 9, 11 PM $ 33.61
+0.03%
$ 33,607 $ 43
Jan 9, 10 PM $ 33.78
+0.00%
$ 33,785 $ 42
Jan 9, 9 PM $ 33.58
+0.60%
$ 33,577 $ 44
Jan 9, 8 PM $ 33.76
+0.31%
$ 33,760 $ 41
Jan 9, 7 PM $ 33.68
-1.00%
$ 33,677 $ 48
Jan 9, 6 PM $ 33.99
-0.10%
$ 33,986 $ 45
Jan 9, 5 PM $ 34.02
-0.60%
$ 34,024 $ 44
Jan 9, 4 PM $ 34.03
+1.10%
$ 34,025 $ 46
Jan 9, 3 PM $ 33.65
-0.20%
$ 33,648 $ 42
Jan 9, 2 PM $ 33.73
-0.02%
$ 33,729 $ 49
Jan 9, 11 AM $ 33.73
-0.19%
$ 33,732 $ 33
Jan 9, 9 AM $ 34.15
+0.00%
$ 34,147 $ 48
Jan 9, 3 AM $ 34.24
-0.66%
$ 34,236 $ 46
Jan 9, 2 AM $ 34.31
-0.53%
$ 34,305 $ 48
Jan 9, 1 AM $ 33.92
+0.00%
$ 33,916 $ 52
Jan 8, 11 PM $ 34.01
+0.35%
$ 34,013 $ 52
Jan 8, 10 PM $ 33.88
-0.14%
$ 33,876 $ 52
Jan 8, 9 PM $ 33.77
-1.16%
$ 33,774 $ 56