Avax Meme Index Historical Data

AMI Page 61
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 32.23
-0.07%
$ 32,226 $ 82
Jan 14, 6 AM $ 32.21
-0.25%
$ 32,207 $ 84
Jan 14, 5 AM $ 32.3
+0.39%
$ 32,303 $ 80
Jan 14, 4 AM $ 32.16
+0.14%
$ 32,161 $ 96
Jan 14, 3 AM $ 32.12
+0.08%
$ 32,124 $ 95
Jan 14, 2 AM $ 32.08
+0.09%
$ 32,084 $ 95
Jan 14, 1 AM $ 32.08
-0.03%
$ 32,075 $ 97
Jan 14, 12 AM $ 31.97
-0.29%
$ 31,968 $ 94
Jan 13, 11 PM $ 32.04
+1.69%
$ 32,041 $ 129
Jan 13, 10 PM $ 31.57
+0.00%
$ 31,572 $ 177
Jan 13, 8 PM $ 31.5
-0.91%
$ 31,504 $ 160
Jan 13, 7 PM $ 31.79
+0.08%
$ 31,792 $ 161
Jan 13, 6 PM $ 31.77
+0.07%
$ 31,736 $ 160
Jan 13, 5 PM $ 31.75
+1.31%
$ 31,753 $ 159
Jan 13, 4 PM $ 31.32
+1.69%
$ 31,318 $ 153
Jan 13, 2 PM $ 30.59
+0.02%
$ 30,589 $ 143
Jan 13, 1 PM $ 30.37
+0.06%
$ 30,374 $ 137
Jan 13, 12 PM $ 30.42
-1.36%
$ 30,415 $ 141
Jan 13, 10 AM $ 30.95
+0.03%
$ 30,946 $ 368
Jan 13, 9 AM $ 30.92
+0.06%
$ 30,921 $ 368
Jan 13, 8 AM $ 30.67
+0.00%
$ 30,672 $ 365
Jan 13, 7 AM $ 30.69
-0.56%
$ 30,693 $ 365
Jan 13, 6 AM $ 30.87
-0.07%
$ 30,871 $ 364
Jan 13, 5 AM $ 30.64
-0.53%
$ 30,636 $ 351
Jan 13, 3 AM $ 30.72
+0.02%
$ 30,719 $ 367
Jan 13, 1 AM $ 30.61
-0.44%
$ 30,608 $ 363
Jan 13, 12 AM $ 30.77
+1.15%
$ 30,770 $ 363
Jan 12, 10 PM $ 30.54
+0.25%
$ 30,542 $ 337
Jan 12, 9 PM $ 30.54
+0.00%
$ 30,542 $ 316
Jan 12, 8 PM $ 30.45
+0.00%
$ 30,448 $ 327
Jan 12, 7 PM $ 30.51
+0.00%
$ 30,505 $ 343
Jan 12, 5 PM $ 30.84
-0.45%
$ 30,841 $ 363
Jan 12, 4 PM $ 30.77
-0.78%
$ 30,768 $ 360
Jan 12, 3 PM $ 31.03
+2.09%
$ 31,026 $ 283
Jan 12, 2 PM $ 30.19
-0.34%
$ 30,192 $ 280
Jan 12, 1 PM $ 30.32
-0.19%
$ 30,324 $ 357
Jan 12, 12 PM $ 30.31
-0.02%
$ 30,307 $ 355
Jan 12, 11 AM $ 30.31
-0.19%
$ 30,312 $ 354
Jan 12, 10 AM $ 30.39
-0.58%
$ 30,389 $ 352
Jan 12, 9 AM $ 30.56
-0.12%
$ 30,561 $ 355
Jan 12, 8 AM $ 30.6
-1.55%
$ 30,901 $ 350
Jan 12, 7 AM $ 31.07
-0.41%
$ 31,072 $ 335
Jan 12, 6 AM $ 31.22
-0.24%
$ 31,217 $ 335
Jan 12, 4 AM $ 31.37
+0.49%
$ 31,366 $ 350
Jan 12, 3 AM $ 30.81
+0.05%
$ 30,808 $ 342
Jan 12, 2 AM $ 30.74
-0.05%
$ 30,735 $ 351
Jan 12, 1 AM $ 30.62
+0.00%
$ 30,624 $ 339
Jan 11, 11 PM $ 30.16
+0.28%
$ 30,247 $ 355
Jan 11, 10 PM $ 30.7
+0.00%
$ 30,704 $ 238
Jan 11, 8 PM $ 30.86
-1.44%
$ 30,860 $ 246