Avax Meme Index Historical Data

AMI Page 60
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 31.35
-0.33%
$ 31,354 $ 64
Jan 16, 12 PM $ 31.48
+1.21%
$ 31,476 $ 64
Jan 16, 11 AM $ 31.02
+0.00%
$ 31,021 $ 54
Jan 16, 10 AM $ 31.04
-0.18%
$ 31,040 $ 54
Jan 16, 9 AM $ 31.07
-0.99%
$ 31,075 $ 67
Jan 16, 8 AM $ 31.4
+0.06%
$ 31,399 $ 58
Jan 16, 7 AM $ 31.44
-0.07%
$ 31,440 $ 57
Jan 16, 6 AM $ 31.44
+0.41%
$ 31,444 $ 57
Jan 16, 5 AM $ 31.33
+0.06%
$ 31,326 $ 52
Jan 16, 4 AM $ 31.32
-1.48%
$ 31,321 $ 52
Jan 16, 3 AM $ 31.7
+0.06%
$ 31,705 $ 58
Jan 16, 2 AM $ 31.67
-0.31%
$ 31,668 $ 172
Jan 16, 1 AM $ 31.77
+0.58%
$ 31,769 $ 171
Jan 16, 12 AM $ 31.53
-0.30%
$ 31,532 $ 159
Jan 15, 11 PM $ 31.62
+0.12%
$ 31,624 $ 149
Jan 15, 10 PM $ 31.55
+0.00%
$ 31,548 $ 148
Jan 15, 9 PM $ 31.47
+0.18%
$ 31,466 $ 148
Jan 15, 8 PM $ 31.36
+0.12%
$ 31,365 $ 147
Jan 15, 7 PM $ 31.32
-0.90%
$ 31,322 $ 127
Jan 15, 6 PM $ 32.02
+0.08%
$ 32,022 $ 109
Jan 15, 5 PM $ 31.77
-0.23%
$ 31,773 $ 79
Jan 15, 4 PM $ 31.85
-1.30%
$ 31,851 $ 80
Jan 15, 3 PM $ 32.02
-1.52%
$ 32,020 $ 70
Jan 15, 2 PM $ 32.52
+0.03%
$ 32,523 $ 68
Jan 15, 1 PM $ 32.51
+0.43%
$ 32,505 $ 61
Jan 15, 11 AM $ 32.88
-0.28%
$ 32,877 $ 46
Jan 15, 10 AM $ 32.97
+0.84%
$ 32,965 $ 40
Jan 15, 9 AM $ 32.64
-0.37%
$ 32,639 $ 37
Jan 15, 8 AM $ 32.71
+0.00%
$ 32,709 $ 35
Jan 15, 7 AM $ 32.4
-0.40%
$ 32,401 $ 82
Jan 15, 6 AM $ 32.52
-0.17%
$ 32,517 $ 81
Jan 15, 4 AM $ 32.35
-1.51%
$ 32,351 $ 81
Jan 15, 3 AM $ 32.96
-0.42%
$ 32,962 $ 79
Jan 15, 2 AM $ 33.11
-0.22%
$ 33,109 $ 214
Jan 15, 1 AM $ 33.28
-1.34%
$ 33,277 $ 214
Jan 15, 12 AM $ 33.69
+0.49%
$ 33,686 $ 205
Jan 14, 11 PM $ 33.5
-0.62%
$ 33,501 $ 202
Jan 14, 10 PM $ 33.62
-0.10%
$ 33,622 $ 201
Jan 14, 9 PM $ 33.61
+0.44%
$ 33,605 $ 196
Jan 14, 8 PM $ 33.46
+1.25%
$ 33,457 $ 183
Jan 14, 7 PM $ 33.07
-0.33%
$ 33,070 $ 145
Jan 14, 6 PM $ 33.18
-1.05%
$ 33,180 $ 179
Jan 14, 5 PM $ 33.56
+0.75%
$ 33,559 $ 174
Jan 14, 4 PM $ 33.28
+1.40%
$ 33,279 $ 171
Jan 14, 3 PM $ 32.59
-0.38%
$ 32,590 $ 165
Jan 14, 2 PM $ 32.78
+0.17%
$ 32,781 $ 157
Jan 14, 1 PM $ 32.73
+2.76%
$ 32,728 $ 156
Jan 14, 12 PM $ 31.81
-0.38%
$ 31,805 $ 1
Jan 14, 9 AM $ 32.25
-0.03%
$ 32,254 $ 82
Jan 14, 8 AM $ 32.28
+0.14%
$ 32,275 $ 82