Avax Meme Index Historical Data

AMI Page 59
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 32.09
-0.76%
$ 32,092 $ 500
Jan 18, 7 PM $ 32.27
-0.02%
$ 32,269 $ 458
Jan 18, 6 PM $ 32.23
-0.52%
$ 32,231 $ 440
Jan 18, 5 PM $ 32.44
+2.23%
$ 32,443 $ 412
Jan 18, 4 PM $ 31.73
+0.35%
$ 31,726 $ 99
Jan 18, 3 PM $ 31.51
-0.22%
$ 31,511 $ 96
Jan 18, 2 PM $ 31.58
-0.05%
$ 31,580 $ 80
Jan 18, 12 PM $ 31.6
+0.43%
$ 31,605 $ 80
Jan 18, 11 AM $ 31.46
-0.67%
$ 31,461 $ 77
Jan 18, 10 AM $ 31.65
+0.35%
$ 31,758 $ 73
Jan 18, 9 AM $ 31.51
-0.06%
$ 31,515 $ 60
Jan 18, 8 AM $ 31.52
+0.06%
$ 31,520 $ 60
Jan 18, 7 AM $ 31.54
+0.03%
$ 31,542 $ 60
Jan 18, 4 AM $ 31.41
+1.13%
$ 31,407 $ 267
Jan 18, 2 AM $ 30.79
-1.48%
$ 30,795 $ 835
Jan 18, 1 AM $ 31.31
-0.69%
$ 31,314 $ 844
Jan 18, 12 AM $ 31.6
+0.52%
$ 31,597 $ 844
Jan 17, 11 PM $ 31.49
+0.03%
$ 31,490 $ 840
Jan 17, 10 PM $ 31.28
-0.47%
$ 31,278 $ 833
Jan 17, 9 PM $ 31.43
+0.00%
$ 31,427 $ 811
Jan 17, 8 PM $ 31.32
+0.00%
$ 31,318 $ 813
Jan 17, 7 PM $ 31.42
+0.16%
$ 31,424 $ 811
Jan 17, 6 PM $ 31.37
-0.46%
$ 31,368 $ 811
Jan 17, 5 PM $ 31.53
+0.23%
$ 31,533 $ 811
Jan 17, 4 PM $ 31.57
+0.00%
$ 31,574 $ 792
Jan 17, 3 PM $ 31.56
+0.28%
$ 31,563 $ 790
Jan 17, 2 PM $ 31.32
-0.06%
$ 31,319 $ 787
Jan 17, 1 PM $ 31.31
-0.21%
$ 31,313 $ 786
Jan 17, 12 PM $ 31.33
-0.21%
$ 31,332 $ 786
Jan 17, 11 AM $ 31.33
-0.02%
$ 31,330 $ 780
Jan 17, 10 AM $ 31.34
+0.51%
$ 31,343 $ 780
Jan 17, 9 AM $ 31.17
+1.29%
$ 31,169 $ 754
Jan 17, 8 AM $ 30.76
-2.16%
$ 30,763 $ 711
Jan 17, 7 AM $ 31.46
+0.30%
$ 31,464 $ 449
Jan 17, 6 AM $ 31.51
+0.08%
$ 31,509 $ 416
Jan 17, 5 AM $ 31.24
-0.48%
$ 31,244 $ 400
Jan 17, 4 AM $ 31.4
+1.15%
$ 31,403 $ 221
Jan 17, 3 AM $ 31.19
+0.08%
$ 31,193 $ 212
Jan 17, 2 AM $ 30.97
-0.26%
$ 30,974 $ 191
Jan 17, 1 AM $ 31.06
+0.01%
$ 31,057 $ 126
Jan 17, 12 AM $ 31.12
+0.23%
$ 31,118 $ 126
Jan 16, 10 PM $ 30.82
+0.00%
$ 30,816 $ 117
Jan 16, 9 PM $ 30.81
-0.04%
$ 30,814 $ 115
Jan 16, 7 PM $ 30.57
-0.40%
$ 30,566 $ 106
Jan 16, 6 PM $ 30.73
+0.68%
$ 30,730 $ 104
Jan 16, 5 PM $ 30.52
+0.15%
$ 30,644 $ 100
Jan 16, 4 PM $ 30.88
-0.22%
$ 30,879 $ 94
Jan 16, 3 PM $ 31.49
+0.00%
$ 31,486 $ 91
Jan 16, 2 PM $ 31.49
+0.57%
$ 31,492 $ 91
Jan 16, 1 PM $ 31.35
-0.33%
$ 31,354 $ 64