Avax Meme Index Historical Data

AMI Page 58
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 30.08
+0.00%
$ 30,083 $ 16
Jan 21, 9 AM $ 30.08
+0.06%
$ 30,082 $ 16
Jan 21, 8 AM $ 30.07
+0.00%
$ 30,069 $ 16
Jan 21, 7 AM $ 30.28
-0.09%
$ 30,279 $ 16
Jan 21, 6 AM $ 30.34
+0.25%
$ 30,345 $ 16
Jan 21, 5 AM $ 30.19
+0.00%
$ 30,186 $ 15
Jan 21, 4 AM $ 30.18
+0.14%
$ 30,178 $ 14
Jan 21, 3 AM $ 30.06
-0.52%
$ 30,058 $ 12
Jan 21, 2 AM $ 30.21
+0.00%
$ 30,212 $ 137
Jan 21, 12 AM $ 29.92
-0.16%
$ 29,916 $ 138
Jan 20, 11 PM $ 30.12
+0.76%
$ 30,118 $ 133
Jan 20, 10 PM $ 30.02
-0.01%
$ 30,018 $ 134
Jan 20, 9 PM $ 29.98
-1.62%
$ 29,979 $ 133
Jan 20, 7 PM $ 29.98
+0.40%
$ 29,984 $ 127
Jan 20, 6 PM $ 29.86
-1.89%
$ 29,863 $ 127
Jan 20, 5 PM $ 30.4
+0.10%
$ 30,399 $ 122
Jan 20, 4 PM $ 30.65
-0.64%
$ 30,647 $ 121
Jan 20, 3 PM $ 30.98
-0.14%
$ 30,978 $ 117
Jan 20, 1 PM $ 31.37
-0.26%
$ 31,373 $ 116
Jan 20, 12 PM $ 31.53
+0.17%
$ 31,526 $ 114
Jan 20, 6 AM $ 31.97
-0.16%
$ 31,967 $ 112
Jan 20, 5 AM $ 32.07
+0.07%
$ 32,073 $ 113
Jan 20, 4 AM $ 32.14
+0.66%
$ 32,145 $ 315
Jan 20, 1 AM $ 32.01
+0.00%
$ 32,015 $ 313
Jan 20, 12 AM $ 32
-0.34%
$ 32,002 $ 313
Jan 19, 11 PM $ 32.16
-0.01%
$ 32,161 $ 312
Jan 19, 9 PM $ 32.18
-0.06%
$ 32,178 $ 109
Jan 19, 8 PM $ 32.24
+0.41%
$ 32,241 $ 109
Jan 19, 7 PM $ 32.11
+0.00%
$ 32,110 $ 106
Jan 19, 6 PM $ 31.84
+0.00%
$ 31,836 $ 305
Jan 19, 5 PM $ 31.86
+0.46%
$ 31,860 $ 304
Jan 19, 4 PM $ 31.76
+0.19%
$ 31,761 $ 302
Jan 19, 3 PM $ 31.79
-0.52%
$ 31,792 $ 301
Jan 19, 2 PM $ 31.81
+0.09%
$ 31,810 $ 298
Jan 19, 1 PM $ 31.84
+0.29%
$ 31,839 $ 296
Jan 19, 12 PM $ 31.75
-0.24%
$ 31,746 $ 293
Jan 19, 11 AM $ 31.83
-0.03%
$ 31,825 $ 288
Jan 19, 10 AM $ 31.82
+1.67%
$ 31,824 $ 282
Jan 19, 9 AM $ 31.26
+1.35%
$ 31,262 $ 226
Jan 19, 8 AM $ 30.89
+0.69%
$ 30,887 $ 224
Jan 19, 7 AM $ 30.93
-0.32%
$ 30,929 $ 224
Jan 19, 6 AM $ 31.02
+0.00%
$ 31,022 $ 221
Jan 19, 5 AM $ 31
+0.17%
$ 31,000 $ 219
Jan 19, 3 AM $ 31.18
-0.11%
$ 31,178 $ 630
Jan 19, 2 AM $ 31.17
+0.51%
$ 31,167 $ 667
Jan 19, 1 AM $ 31.02
+0.10%
$ 30,979 $ 657
Jan 19, 12 AM $ 30.69
-3.03%
$ 30,692 $ 502
Jan 18, 11 PM $ 31.81
+0.00%
$ 31,806 $ 515
Jan 18, 10 PM $ 32.4
+0.86%
$ 32,403 $ 504
Jan 18, 9 PM $ 32.12
+0.00%
$ 32,117 $ 504