Avax Meme Index Historical Data

AMI Page 57
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 28.61
-0.18%
$ 28,612 $ 119
Jan 23, 3 PM $ 28.64
-1.21%
$ 28,644 $ 162
Jan 23, 2 PM $ 28.98
+0.78%
$ 28,975 $ 161
Jan 23, 1 PM $ 28.77
+2.45%
$ 28,768 $ 158
Jan 23, 11 AM $ 28.71
-0.16%
$ 28,707 $ 157
Jan 23, 10 AM $ 28.75
-1.77%
$ 28,753 $ 157
Jan 23, 9 AM $ 29.19
-0.06%
$ 29,187 $ 122
Jan 23, 8 AM $ 29.25
-0.06%
$ 29,254 $ 114
Jan 23, 7 AM $ 29.5
-0.44%
$ 29,496 $ 114
Jan 23, 6 AM $ 29.67
+0.06%
$ 29,666 $ 114
Jan 23, 5 AM $ 29.65
-0.08%
$ 29,649 $ 114
Jan 23, 4 AM $ 29.66
-0.05%
$ 29,660 $ 76
Jan 23, 3 AM $ 29.71
+0.32%
$ 29,705 $ 107
Jan 23, 2 AM $ 29.58
+1.74%
$ 29,584 $ 630
Jan 23, 1 AM $ 29.47
-0.16%
$ 29,468 $ 621
Jan 23, 12 AM $ 29.51
-0.72%
$ 29,513 $ 620
Jan 22, 11 PM $ 29.56
+0.00%
$ 29,559 $ 616
Jan 22, 10 PM $ 29.58
-0.48%
$ 29,581 $ 615
Jan 22, 9 PM $ 29.74
-0.60%
$ 29,740 $ 615
Jan 22, 8 PM $ 29.92
-0.20%
$ 29,917 $ 620
Jan 22, 7 PM $ 30.03
-0.89%
$ 30,027 $ 592
Jan 22, 5 PM $ 30.08
-0.53%
$ 30,077 $ 592
Jan 22, 4 PM $ 30.24
+2.07%
$ 30,238 $ 587
Jan 22, 3 PM $ 29.25
-3.95%
$ 29,248 $ 401
Jan 22, 2 PM $ 30.45
-1.65%
$ 31,003 $ 281
Jan 22, 1 PM $ 30.98
+1.62%
$ 30,978 $ 359
Jan 22, 12 PM $ 30.45
-1.23%
$ 30,452 $ 349
Jan 22, 11 AM $ 30.86
+0.10%
$ 30,860 $ 351
Jan 22, 10 AM $ 30.81
-0.72%
$ 30,808 $ 216
Jan 22, 9 AM $ 31.04
+0.16%
$ 31,043 $ 3
Jan 22, 8 AM $ 30.95
-0.76%
$ 30,952 $ 4
Jan 22, 7 AM $ 31.24
+0.06%
$ 31,241 $ 2
Jan 22, 6 AM $ 31.23
-0.21%
$ 31,232 $ 1
Jan 22, 5 AM $ 31.31
+0.33%
$ 31,307 $ 1
Jan 22, 4 AM $ 31.2
+0.02%
$ 31,199 $ 1
Jan 22, 3 AM $ 31.33
+0.01%
$ 31,330 $ 60
Jan 22, 2 AM $ 31.36
+0.36%
$ 31,362 $ 60
Jan 22, 1 AM $ 31.22
+0.76%
$ 31,217 $ 59
Jan 21, 10 PM $ 31.26
+1.39%
$ 31,260 $ 59
Jan 21, 9 PM $ 30.76
-0.43%
$ 30,764 $ 55
Jan 21, 8 PM $ 31.15
+1.52%
$ 31,149 $ 53
Jan 21, 7 PM $ 30.11
+0.10%
$ 30,114 $ 51
Jan 21, 6 PM $ 29.95
+0.06%
$ 29,946 $ 48
Jan 21, 5 PM $ 30.18
+0.00%
$ 30,179 $ 50
Jan 21, 4 PM $ 30.79
+0.32%
$ 30,787 $ 49
Jan 21, 3 PM $ 30.9
+0.53%
$ 30,903 $ 47
Jan 21, 2 PM $ 30.69
+0.36%
$ 30,693 $ 43
Jan 21, 12 PM $ 29.98
-0.46%
$ 29,984 $ 22
Jan 21, 11 AM $ 30.16
+0.48%
$ 30,163 $ 16
Jan 21, 10 AM $ 30.08
+0.00%
$ 30,083 $ 16