Avax Meme Index Historical Data

AMI Page 49
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 15.73
-0.27%
$ 15,725 $ 152
Feb 14, 4 AM $ 15.76
+0.09%
$ 15,764 $ 148
Feb 14, 3 AM $ 15.75
+0.38%
$ 15,749 $ 140
Feb 14, 2 AM $ 15.76
-0.30%
$ 15,760 $ 50
Feb 14, 1 AM $ 15.81
+0.27%
$ 15,806 $ 53
Feb 14, 12 AM $ 15.82
+0.00%
$ 15,821 $ 43
Feb 13, 11 PM $ 15.78
+0.05%
$ 15,780 $ 43
Feb 13, 10 PM $ 15.78
+0.13%
$ 15,783 $ 43
Feb 13, 9 PM $ 15.76
-0.50%
$ 15,764 $ 42
Feb 13, 8 PM $ 15.84
+0.00%
$ 15,840 $ 42
Feb 13, 7 PM $ 15.82
+0.61%
$ 15,818 $ 40
Feb 13, 6 PM $ 15.75
-1.32%
$ 15,746 $ 35
Feb 13, 5 PM $ 15.96
+0.21%
$ 15,964 $ 23
Feb 13, 4 PM $ 15.93
+0.05%
$ 15,929 $ 21
Feb 13, 3 PM $ 15.92
+3.73%
$ 15,922 $ 20
Feb 13, 2 PM $ 15.3
-0.01%
$ 15,300 $ 1
Feb 13, 1 PM $ 15.33
+0.00%
$ 15,332 $ 34
Feb 13, 12 PM $ 15.35
-0.03%
$ 15,355 $ 34
Feb 13, 11 AM $ 15.37
+0.01%
$ 15,371 $ 34
Feb 13, 10 AM $ 15.26
-0.60%
$ 15,257 $ 30
Feb 13, 9 AM $ 15.36
+0.46%
$ 15,365 $ 24
Feb 13, 8 AM $ 15.29
+0.09%
$ 15,287 $ 24
Feb 13, 7 AM $ 15.38
+0.17%
$ 15,375 $ 17
Feb 13, 5 AM $ 15.35
+0.32%
$ 15,349 $ 8
Feb 13, 4 AM $ 15.34
+0.00%
$ 15,336 $ 8
Feb 13, 3 AM $ 15.34
+0.02%
$ 15,336 $ 62
Feb 13, 2 AM $ 15.31
-0.12%
$ 15,311 $ 63
Feb 13, 1 AM $ 15.36
+0.63%
$ 15,357 $ 61
Feb 13, 12 AM $ 15.25
+0.04%
$ 15,249 $ 65
Feb 12, 11 PM $ 15.11
-0.10%
$ 15,111 $ 61
Feb 12, 10 PM $ 15.1
+0.03%
$ 15,098 $ 60
Feb 12, 9 PM $ 15.15
-0.07%
$ 15,154 $ 60
Feb 12, 8 PM $ 15.22
+0.00%
$ 15,217 $ 60
Feb 12, 7 PM $ 15.08
-0.24%
$ 15,080 $ 59
Feb 12, 6 PM $ 15.11
+0.06%
$ 15,106 $ 56
Feb 12, 5 PM $ 15.2
+0.00%
$ 15,202 $ 56
Feb 12, 4 PM $ 15.2
-2.36%
$ 15,525 $ 55
Feb 12, 3 PM $ 15.57
+0.25%
$ 15,569 $ 54
Feb 12, 2 PM $ 15.46
-0.15%
$ 15,460 $ 54
Feb 12, 1 PM $ 15.56
-0.36%
$ 15,559 $ 52
Feb 12, 11 AM $ 15.58
+0.38%
$ 15,578 $ 51
Feb 12, 9 AM $ 15.52
+0.53%
$ 15,519 $ 47
Feb 12, 8 AM $ 15.48
+0.00%
$ 15,483 $ 47
Feb 12, 6 AM $ 15.48
+0.18%
$ 15,485 $ 43
Feb 12, 5 AM $ 15.46
-0.20%
$ 15,457 $ 42
Feb 12, 4 AM $ 15.48
-0.36%
$ 15,481 $ 102
Feb 12, 1 AM $ 15.41
+0.00%
$ 15,411 $ 444
Feb 12, 12 AM $ 15.45
+0.38%
$ 15,455 $ 445
Feb 11, 11 PM $ 15.36
-1.80%
$ 15,356 $ 429
Feb 11, 10 PM $ 15.98
+0.00%
$ 15,983 $ 431