Avax Meme Index Historical Data

AMI Page 48
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 15
-2.13%
$ 14,996 $ 19
Feb 16, 1 PM $ 15.44
-0.29%
$ 15,436 $ 15
Feb 16, 12 PM $ 15.42
+0.72%
$ 15,416 $ 13
Feb 16, 10 AM $ 15.3
-0.31%
$ 15,297 $ 4
Feb 16, 9 AM $ 15.34
+0.28%
$ 15,345 $ 4
Feb 16, 8 AM $ 15.32
+0.00%
$ 15,317 $ 4
Feb 16, 6 AM $ 15.28
+0.00%
$ 15,280 $ 4
Feb 16, 1 AM $ 15.2
-1.02%
$ 15,201 $ 57
Feb 16, 12 AM $ 15.35
+0.08%
$ 15,347 $ 56
Feb 15, 11 PM $ 15.23
-0.32%
$ 15,228 $ 55
Feb 15, 10 PM $ 15.27
-0.44%
$ 15,267 $ 54
Feb 15, 9 PM $ 15.39
+1.37%
$ 15,395 $ 52
Feb 15, 8 PM $ 15.26
+0.15%
$ 15,256 $ 51
Feb 15, 7 PM $ 15.34
-0.53%
$ 15,339 $ 48
Feb 15, 6 PM $ 15.42
-2.31%
$ 15,417 $ 46
Feb 15, 5 PM $ 15.64
+0.45%
$ 15,637 $ 45
Feb 15, 4 PM $ 15.7
+0.00%
$ 15,700 $ 44
Feb 15, 3 PM $ 15.7
-0.92%
$ 15,700 $ 44
Feb 15, 2 PM $ 15.68
-0.69%
$ 15,681 $ 40
Feb 15, 1 PM $ 15.95
+0.00%
$ 15,948 $ 41
Feb 15, 12 PM $ 15.95
-0.38%
$ 15,950 $ 41
Feb 15, 11 AM $ 15.91
+0.00%
$ 15,908 $ 53
Feb 15, 10 AM $ 16.07
-0.42%
$ 16,072 $ 50
Feb 15, 9 AM $ 16.14
+0.00%
$ 16,140 $ 13
Feb 15, 7 AM $ 16.26
+0.14%
$ 16,256 $ 323
Feb 15, 5 AM $ 16.21
+0.89%
$ 16,207 $ 314
Feb 15, 4 AM $ 16.1
+1.01%
$ 16,098 $ 310
Feb 15, 3 AM $ 15.95
+0.00%
$ 15,946 $ 307
Feb 15, 2 AM $ 15.94
-0.28%
$ 15,944 $ 306
Feb 15, 1 AM $ 16.16
+0.15%
$ 16,156 $ 302
Feb 14, 11 PM $ 16.1
-0.63%
$ 16,097 $ 303
Feb 14, 10 PM $ 16.2
+0.14%
$ 16,202 $ 302
Feb 14, 9 PM $ 16.19
-0.05%
$ 16,188 $ 300
Feb 14, 8 PM $ 16.19
+0.50%
$ 16,194 $ 301
Feb 14, 7 PM $ 16.05
+0.01%
$ 16,053 $ 287
Feb 14, 6 PM $ 16.01
-0.39%
$ 16,007 $ 283
Feb 14, 5 PM $ 16.07
+0.55%
$ 16,070 $ 281
Feb 14, 4 PM $ 15.98
+0.46%
$ 15,983 $ 278
Feb 14, 3 PM $ 15.91
+0.58%
$ 15,911 $ 267
Feb 14, 2 PM $ 15.82
-0.52%
$ 15,819 $ 265
Feb 14, 1 PM $ 16.01
+0.00%
$ 16,012 $ 291
Feb 14, 12 PM $ 16.06
+0.09%
$ 16,058 $ 291
Feb 14, 11 AM $ 16.04
+1.31%
$ 16,042 $ 289
Feb 14, 10 AM $ 15.8
-1.10%
$ 15,797 $ 281
Feb 14, 9 AM $ 15.98
+0.55%
$ 15,984 $ 265
Feb 14, 8 AM $ 15.87
-0.56%
$ 15,871 $ 261
Feb 14, 7 AM $ 15.88
+0.00%
$ 15,876 $ 261
Feb 14, 6 AM $ 15.87
+1.00%
$ 15,873 $ 250
Feb 14, 5 AM $ 15.73
-0.27%
$ 15,725 $ 152
Feb 14, 4 AM $ 15.76
+0.09%
$ 15,764 $ 148