Avax Meme Index Historical Data

AMI Page 47
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 15.35
+0.93%
$ 15,345 $ 51
Feb 20, 9 AM $ 15.21
+2.00%
$ 15,205 $ 47
Feb 20, 8 AM $ 14.87
+0.17%
$ 14,865 $ 33
Feb 20, 5 AM $ 14.65
+0.00%
$ 14,650 $ 25
Feb 20, 1 AM $ 14.49
+0.00%
$ 14,486 $ 30
Feb 19, 10 PM $ 14.43
+0.37%
$ 14,433 $ 29
Feb 19, 9 PM $ 14.39
+0.53%
$ 14,391 $ 13
Feb 19, 8 PM $ 14.19
+0.00%
$ 14,186 $ 11
Feb 19, 7 PM $ 14.15
+0.00%
$ 14,152 $ 10
Feb 19, 1 PM $ 14.18
+0.00%
$ 14,180 $ 58
Feb 19, 11 AM $ 13.9
-1.63%
$ 13,900 $ 413
Feb 19, 10 AM $ 14.14
-4.03%
$ 14,141 $ 405
Feb 19, 5 AM $ 14.73
+0.00%
$ 14,735 $ 1
Feb 19, 4 AM $ 14.79
+0.31%
$ 14,787 $ 1
Feb 18, 11 PM $ 14.7
+0.71%
$ 14,704 $ 35
Feb 18, 10 PM $ 14.52
-0.98%
$ 14,525 $ 33
Feb 18, 11 AM $ 14.7
+0.00%
$ 14,702 $ 15
Feb 18, 7 AM $ 14.75
+0.44%
$ 14,688 $ 13
Feb 18, 5 AM $ 14.92
+0.00%
$ 14,920 $ 5
Feb 18, 4 AM $ 14.96
+0.37%
$ 14,957 $ 5
Feb 18, 3 AM $ 14.86
+0.45%
$ 14,857 $ 1
Feb 18, 2 AM $ 14.79
+0.31%
$ 14,792 $ 25
Feb 18, 1 AM $ 14.73
+0.70%
$ 14,732 $ 24
Feb 17, 10 PM $ 14.94
-0.38%
$ 14,938 $ 22
Feb 17, 9 PM $ 15.03
+0.00%
$ 15,030 $ 21
Feb 17, 8 PM $ 15.07
+0.00%
$ 15,071 $ 20
Feb 17, 7 PM $ 15.18
+0.00%
$ 15,177 $ 20
Feb 17, 6 PM $ 15.12
+0.13%
$ 15,117 $ 19
Feb 17, 5 PM $ 15.11
+0.10%
$ 15,110 $ 17
Feb 17, 3 PM $ 14.93
-0.11%
$ 14,927 $ 18
Feb 17, 2 PM $ 15.04
-0.63%
$ 15,041 $ 18
Feb 17, 1 PM $ 15.14
+0.10%
$ 15,140 $ 16
Feb 17, 12 PM $ 15.14
+0.48%
$ 15,113 $ 16
Feb 17, 11 AM $ 15.03
+1.54%
$ 15,027 $ 15
Feb 17, 10 AM $ 15.12
+0.05%
$ 15,123 $ 15
Feb 17, 9 AM $ 15.11
+0.11%
$ 15,113 $ 15
Feb 17, 7 AM $ 15.17
-0.63%
$ 15,166 $ 15
Feb 17, 6 AM $ 15.24
+0.79%
$ 15,239 $ 10
Feb 17, 5 AM $ 15.14
-0.42%
$ 15,142 $ 9
Feb 17, 4 AM $ 15.16
+0.00%
$ 15,162 $ 5
Feb 17, 3 AM $ 15.24
+0.00%
$ 15,237 $ 5
Feb 17, 2 AM $ 15.14
+0.00%
$ 15,136 $ 32
Feb 17, 1 AM $ 15.14
-0.29%
$ 15,135 $ 32
Feb 16, 11 PM $ 15.19
+0.43%
$ 15,193 $ 31
Feb 16, 10 PM $ 15.02
+0.50%
$ 15,022 $ 29
Feb 16, 9 PM $ 14.95
-0.22%
$ 14,948 $ 28
Feb 16, 8 PM $ 14.98
-0.51%
$ 14,980 $ 22
Feb 16, 7 PM $ 15.07
+0.06%
$ 15,067 $ 19
Feb 16, 5 PM $ 15.09
-0.22%
$ 15,091 $ 27
Feb 16, 4 PM $ 15.09
+0.29%
$ 15,090 $ 26