Avax Meme Index Historical Data

AMI Page 46
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 12.56
-1.60%
$ 12,564 $ 51
Feb 24, 9 PM $ 12.77
-0.49%
$ 12,768 $ 50
Feb 24, 8 PM $ 12.83
+0.46%
$ 12,828 $ 50
Feb 24, 6 PM $ 12.76
+0.00%
$ 12,758 $ 48
Feb 24, 5 PM $ 12.83
+0.00%
$ 12,830 $ 45
Feb 24, 2 PM $ 12.74
+0.20%
$ 12,738 $ 36
Feb 24, 11 AM $ 12.04
+0.20%
$ 12,035 $ 33
Feb 24, 3 AM $ 12.8
+0.00%
$ 12,796 $ 37
Feb 24, 1 AM $ 12.85
-1.07%
$ 12,852 $ 36
Feb 23, 10 PM $ 12.67
+0.81%
$ 12,672 $ 31
Feb 23, 8 PM $ 12.9
+0.04%
$ 12,896 $ 32
Feb 23, 5 PM $ 13.24
+0.00%
$ 13,238 $ 28
Feb 23, 11 AM $ 13.37
+0.14%
$ 13,368 $ 24
Feb 23, 10 AM $ 13.35
+1.78%
$ 13,348 $ 24
Feb 23, 7 AM $ 13.11
+0.00%
$ 13,114 $ 26
Feb 23, 6 AM $ 13.11
+0.05%
$ 13,114 $ 26
Feb 23, 3 AM $ 13.05
+1.40%
$ 13,050 $ 11
Feb 23, 2 AM $ 12.99
-0.71%
$ 12,991 $ 114
Feb 23, 1 AM $ 13.14
-1.77%
$ 13,142 $ 103
Feb 22, 10 PM $ 13.62
-0.02%
$ 13,620 $ 76
Feb 22, 9 PM $ 13.55
+0.00%
$ 13,551 $ 74
Feb 22, 8 PM $ 13.7
+1.50%
$ 13,695 $ 69
Feb 22, 7 PM $ 13.45
-1.57%
$ 13,450 $ 52
Feb 22, 5 PM $ 13.48
+0.69%
$ 13,484 $ 39
Feb 22, 3 PM $ 13.65
+0.00%
$ 13,652 $ 19
Feb 22, 2 PM $ 13.68
+0.00%
$ 13,682 $ 19
Feb 22, 1 PM $ 13.75
-0.12%
$ 13,752 $ 18
Feb 22, 12 PM $ 13.76
-1.64%
$ 13,764 $ 15
Feb 22, 9 AM $ 13.93
+0.00%
$ 13,929 $ 3
Feb 22, 8 AM $ 13.98
+0.00%
$ 13,975 $ 1
Feb 22, 12 AM $ 14.35
+0.07%
$ 14,350 $ 77
Feb 21, 11 PM $ 13.9
+0.00%
$ 13,902 $ 66
Feb 21, 10 PM $ 14.41
+1.22%
$ 14,413 $ 65
Feb 21, 9 PM $ 14.24
-1.10%
$ 14,237 $ 62
Feb 21, 8 PM $ 14.45
-0.72%
$ 14,448 $ 61
Feb 21, 7 PM $ 14.57
-3.35%
$ 14,563 $ 55
Feb 21, 6 PM $ 15.07
+0.00%
$ 15,066 $ 10
Feb 21, 3 PM $ 15.27
+0.00%
$ 15,268 $ 4
Feb 21, 11 AM $ 15.23
+1.01%
$ 15,229 $ 53
Feb 21, 6 AM $ 15.13
+0.55%
$ 15,133 $ 42
Feb 21, 5 AM $ 15.09
+0.82%
$ 15,094 $ 37
Feb 21, 3 AM $ 15.11
+0.24%
$ 15,111 $ 26
Feb 20, 7 PM $ 15.8
+0.00%
$ 15,797 $ 8
Feb 20, 6 PM $ 15.02
+0.00%
$ 15,015 $ 8
Feb 20, 5 PM $ 15.05
+0.00%
$ 15,049 $ 6
Feb 20, 4 PM $ 15.08
+0.07%
$ 15,081 $ 6
Feb 20, 1 PM $ 14.9
+0.00%
$ 14,896 $ 3
Feb 20, 12 PM $ 15.21
+0.00%
$ -- $ 54
Feb 20, 11 AM $ 15.23
-0.75%
$ 15,228 $ 54
Feb 20, 10 AM $ 15.35
+0.93%
$ 15,345 $ 51