Avax Meme Index Historical Data

AMI Page 45
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 13.46
+0.00%
$ 13,461 $ 4
Mar 1, 4 AM $ 13.46
+0.00%
$ 13,461 $ 4
Mar 1, 3 AM $ 13.47
-0.06%
$ 13,472 $ 3
Mar 1, 2 AM $ 13.48
-0.50%
$ 13,480 $ 87
Mar 1, 1 AM $ 13.11
-0.80%
$ 13,105 $ 79
Mar 1, 12 AM $ 13.21
+0.01%
$ 13,210 $ 74
Feb 28, 9 PM $ 13.13
+1.11%
$ 13,127 $ 73
Feb 28, 8 PM $ 12.97
+0.53%
$ 12,967 $ 68
Feb 28, 7 PM $ 12.77
-0.89%
$ 12,775 $ 64
Feb 28, 6 PM $ 12.89
+1.25%
$ 12,892 $ 64
Feb 28, 3 PM $ 12.42
-1.42%
$ 12,418 $ 52
Feb 28, 2 PM $ 12.6
+0.00%
$ 12,597 $ 51
Feb 28, 1 PM $ 12.5
+0.53%
$ 12,503 $ 40
Feb 28, 12 PM $ 12.46
+0.00%
$ 12,461 $ 39
Feb 28, 11 AM $ 12.45
+0.00%
$ 12,453 $ 39
Feb 28, 10 AM $ 12.45
-0.21%
$ 12,449 $ 38
Feb 28, 9 AM $ 12.4
-0.63%
$ 12,398 $ 38
Feb 28, 8 AM $ 12.47
-0.34%
$ 12,468 $ 35
Feb 27, 8 PM $ 12.91
+0.14%
$ 12,910 $ 40
Feb 27, 7 PM $ 12.89
-0.88%
$ 12,886 $ 36
Feb 27, 5 PM $ 13.01
+0.00%
$ 13,008 $ 34
Feb 27, 4 PM $ 12.97
-0.98%
$ 12,970 $ 32
Feb 27, 3 PM $ 13.1
+0.58%
$ 13,098 $ 32
Feb 27, 2 PM $ 13.03
-0.13%
$ 13,027 $ 31
Feb 27, 1 PM $ 12.91
-1.46%
$ 12,915 $ 29
Feb 27, 12 PM $ 13.24
+0.54%
$ 13,239 $ 27
Feb 27, 11 AM $ 13.16
-1.27%
$ 13,156 $ 24
Feb 27, 10 AM $ 13.37
+0.76%
$ 13,369 $ 9
Feb 27, 4 AM $ 13.75
+0.00%
$ 13,752 $ 1
Feb 26, 12 PM $ 13.79
+0.00%
$ 13,791 $ 1
Feb 26, 10 AM $ 13.94
+0.33%
$ 13,944 $ 40
Feb 26, 9 AM $ 13.9
-0.26%
$ 13,898 $ 40
Feb 26, 6 AM $ 14.03
+0.18%
$ 14,025 $ 28
Feb 26, 12 AM $ 14.11
+0.00%
$ 14,112 $ 40
Feb 25, 11 PM $ 14.32
+0.20%
$ 14,322 $ 40
Feb 25, 10 PM $ 14.36
-0.43%
$ 14,358 $ 38
Feb 25, 8 PM $ 14.38
-1.09%
$ 14,377 $ 25
Feb 25, 7 PM $ 14.47
-0.67%
$ 14,471 $ 15
Feb 25, 6 PM $ 14.51
-0.02%
$ 14,508 $ 16
Feb 25, 4 PM $ 14.4
+0.75%
$ 14,400 $ 13
Feb 25, 2 PM $ 14.16
+2.65%
$ 14,162 $ 8
Feb 25, 1 PM $ 13.82
+0.85%
$ 13,821 $ 4
Feb 25, 12 PM $ 13.65
+2.77%
$ 13,650 $ 16
Feb 25, 11 AM $ 13.28
+0.12%
$ 13,281 $ 3
Feb 25, 10 AM $ 13.28
-0.02%
$ 13,284 $ 2
Feb 25, 8 AM $ 13.03
-1.59%
$ 13,027 $ 2
Feb 25, 6 AM $ 12.99
+0.35%
$ 12,987 $ 12
Feb 25, 2 AM $ 13.12
+2.40%
$ 13,116 $ 62
Feb 25, 1 AM $ 12.81
+0.94%
$ 12,808 $ 56
Feb 25, 12 AM $ 12.67
+0.01%
$ 12,670 $ 46