Avax Meme Index Historical Data

AMI Page 40
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 14.1
+0.50%
$ 14,097 $ 154
Mar 13, 8 AM $ 14.03
-0.26%
$ 14,027 $ 155
Mar 13, 7 AM $ 14
-0.14%
$ 13,997 $ 158
Mar 13, 6 AM $ 14.02
-0.75%
$ 14,017 $ 144
Mar 13, 5 AM $ 13.99
-0.22%
$ 13,994 $ 133
Mar 13, 4 AM $ 14.03
+0.30%
$ 14,025 $ 111
Mar 13, 3 AM $ 13.98
-0.50%
$ 13,983 $ 135
Mar 13, 2 AM $ 14.05
+1.44%
$ 14,054 $ 138
Mar 13, 1 AM $ 13.86
+0.83%
$ 13,855 $ 110
Mar 13, 12 AM $ 13.74
+0.10%
$ 13,741 $ 98
Mar 12, 11 PM $ 13.73
-0.01%
$ 13,727 $ 98
Mar 12, 10 PM $ 13.73
+0.42%
$ 13,728 $ 95
Mar 12, 9 PM $ 13.67
+0.53%
$ 13,671 $ 92
Mar 12, 8 PM $ 13.6
+0.91%
$ 13,600 $ 91
Mar 12, 7 PM $ 13.48
-0.21%
$ 13,477 $ 82
Mar 12, 6 PM $ 13.5
-0.19%
$ 13,505 $ 81
Mar 12, 5 PM $ 13.53
+0.27%
$ 13,531 $ 79
Mar 12, 4 PM $ 13.49
+0.08%
$ 13,494 $ 81
Mar 12, 3 PM $ 13.48
-0.77%
$ 13,483 $ 75
Mar 12, 2 PM $ 13.59
-0.86%
$ 13,588 $ 55
Mar 12, 1 PM $ 13.71
-0.16%
$ 13,706 $ 54
Mar 12, 12 PM $ 13.73
-0.20%
$ 13,728 $ 71
Mar 12, 11 AM $ 13.76
+0.02%
$ 13,756 $ 71
Mar 12, 10 AM $ 13.75
+0.30%
$ 13,753 $ 70
Mar 12, 9 AM $ 13.71
-0.20%
$ 13,711 $ 108
Mar 12, 8 AM $ 13.74
+0.39%
$ 13,738 $ 107
Mar 12, 7 AM $ 13.68
+0.41%
$ 13,685 $ 103
Mar 12, 6 AM $ 13.63
+0.36%
$ 13,629 $ 111
Mar 12, 5 AM $ 13.58
-0.19%
$ 13,580 $ 106
Mar 12, 4 AM $ 13.61
+0.28%
$ 13,606 $ 184
Mar 12, 3 AM $ 13.57
-0.68%
$ 13,567 $ 184
Mar 12, 2 AM $ 13.66
+0.21%
$ 13,660 $ 180
Mar 12, 1 AM $ 13.63
-0.09%
$ 13,631 $ 180
Mar 12, 12 AM $ 13.64
-0.18%
$ 13,643 $ 176
Mar 11, 11 PM $ 13.67
-0.18%
$ 13,667 $ 170
Mar 11, 10 PM $ 13.69
+0.04%
$ 13,692 $ 163
Mar 11, 9 PM $ 13.69
-0.18%
$ 13,686 $ 160
Mar 11, 8 PM $ 13.71
-0.32%
$ 13,711 $ 145
Mar 11, 7 PM $ 13.76
+0.03%
$ 13,755 $ 142
Mar 11, 6 PM $ 13.75
+0.51%
$ 13,751 $ 144
Mar 11, 5 PM $ 13.68
-0.37%
$ 13,681 $ 143
Mar 11, 4 PM $ 13.73
+0.64%
$ 13,733 $ 138
Mar 11, 3 PM $ 13.64
-0.90%
$ 13,645 $ 138
Mar 11, 2 PM $ 13.77
-0.74%
$ 13,768 $ 129
Mar 11, 1 PM $ 13.87
+1.79%
$ 13,871 $ 115
Mar 11, 12 PM $ 13.63
-0.09%
$ 13,628 $ 99
Mar 11, 11 AM $ 13.64
+0.14%
$ 13,639 $ 97
Mar 11, 10 AM $ 13.62
+0.14%
$ 13,620 $ 97
Mar 11, 9 AM $ 13.6
-0.35%
$ 13,601 $ 84
Mar 11, 8 AM $ 13.64
-1.17%
$ 13,636 $ 18