Avax Meme Index Historical Data

AMI Page 37
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 PM $ 12.14
-0.88%
$ 12,143 $ 25
Mar 19, 3 PM $ 12.2
-0.08%
$ 12,203 $ 23
Mar 19, 2 PM $ 12.22
+0.63%
$ 12,222 $ 25
Mar 19, 1 PM $ 11.98
-2.78%
$ 11,982 $ 34
Mar 19, 11 AM $ 12.38
+0.00%
$ 12,376 $ 34
Mar 19, 10 AM $ 12.38
+0.00%
$ 12,376 $ 33
Mar 19, 9 AM $ 12.35
+0.50%
$ 12,353 $ 35
Mar 19, 8 AM $ 12.33
-0.27%
$ 12,334 $ 35
Mar 19, 7 AM $ 12.41
-0.78%
$ 12,413 $ 19
Mar 19, 6 AM $ 12.52
+2.83%
$ 12,522 $ 39
Mar 19, 3 AM $ 12.69
+0.00%
$ 12,687 $ 39
Mar 19, 2 AM $ 12.69
-0.14%
$ 12,691 $ 40
Mar 19, 1 AM $ 12.7
-0.24%
$ 12,703 $ 63
Mar 19, 12 AM $ 12.71
-0.05%
$ 12,706 $ 103
Mar 18, 11 PM $ 12.71
-0.14%
$ 12,711 $ 106
Mar 18, 8 PM $ 12.66
+0.00%
$ 12,664 $ 122
Mar 18, 7 PM $ 12.68
+0.11%
$ 12,684 $ 121
Mar 18, 5 PM $ 12.55
+0.00%
$ 12,553 $ 123
Mar 18, 4 PM $ 12.55
+0.00%
$ 12,553 $ 122
Mar 18, 3 PM $ 12.6
-0.89%
$ 12,603 $ 122
Mar 18, 2 PM $ 12.72
-0.69%
$ 12,716 $ 116
Mar 18, 1 PM $ 12.8
+0.17%
$ 12,804 $ 216
Mar 18, 12 PM $ 12.78
-2.56%
$ 12,782 $ 220
Mar 18, 11 AM $ 13.13
-0.48%
$ 13,131 $ 222
Mar 18, 10 AM $ 13.2
-0.58%
$ 13,200 $ 248
Mar 18, 9 AM $ 13.28
+0.07%
$ 13,277 $ 214
Mar 18, 8 AM $ 13.27
-0.18%
$ 13,268 $ 217
Mar 18, 7 AM $ 13.29
-0.04%
$ 13,294 $ 262
Mar 18, 6 AM $ 13.3
-0.23%
$ 13,297 $ 262
Mar 18, 5 AM $ 13.33
+0.02%
$ 13,330 $ 264
Mar 18, 4 AM $ 13.33
+0.18%
$ 13,327 $ 265
Mar 18, 3 AM $ 13.3
-0.64%
$ 13,303 $ 270
Mar 18, 2 AM $ 13.39
+0.73%
$ 13,389 $ 274
Mar 18, 1 AM $ 13.3
-0.63%
$ 13,301 $ 241
Mar 18, 12 AM $ 13.39
+0.43%
$ 13,385 $ 227
Mar 17, 11 PM $ 13.33
-0.38%
$ 13,329 $ 193
Mar 17, 10 PM $ 13.38
-0.36%
$ 13,380 $ 228
Mar 17, 9 PM $ 13.43
+0.74%
$ 13,428 $ 263
Mar 17, 8 PM $ 13.33
-0.22%
$ 13,330 $ 297
Mar 17, 7 PM $ 13.36
-0.01%
$ 13,359 $ 297
Mar 17, 6 PM $ 13.36
+0.27%
$ 13,359 $ 297
Mar 17, 5 PM $ 13.32
-0.11%
$ 13,323 $ 299
Mar 17, 4 PM $ 13.34
+0.10%
$ 13,338 $ 301
Mar 17, 3 PM $ 13.32
-0.18%
$ 13,332 $ 302
Mar 17, 2 PM $ 13.35
+0.29%
$ 13,348 $ 303
Mar 17, 1 PM $ 13.31
-0.12%
$ 13,310 $ 213
Mar 17, 12 PM $ 13.33
-0.19%
$ 13,326 $ 193
Mar 17, 11 AM $ 13.35
-0.52%
$ 13,352 $ 193
Mar 17, 10 AM $ 13.42
-0.98%
$ 13,422 $ 151
Mar 17, 9 AM $ 13.56
-0.08%
$ 13,555 $ 171