Avax Meme Index Historical Data

AMI Page 2
Download
Date Close Price change Market cap Trading volume
10:23 PM $ 8.27
+0.00%
$ 8,272 $ 9
9:23 PM $ 8.2
+0.00%
$ 8,202 $ 8
9:22 PM $ 7.98
+0.00%
$ 8,202 $ 8
9:10 PM $ 7.99
+0.47%
$ 7,947 $ 8
8:24 PM $ 7.95
+0.00%
$ 7,947 $ 20
7:26 PM $ 7.95
+0.28%
$ 7,951 $ 19
7:17 PM $ 7.92
+0.00%
$ 7,918 $ 19
7:13 PM $ 7.91
+0.00%
$ 7,913 $ 19
7:12 PM $ 7.9
+0.00%
$ 7,913 $ 19
6:49 PM $ 7.9
+0.08%
$ 7,896 $ 19
6:40 PM $ 7.89
+0.00%
$ 7,873 $ 19
6:39 PM $ 7.87
+0.00%
$ 7,873 $ 19
6:33 PM $ 7.89
+0.00%
$ 7,886 $ 19
6:31 PM $ 7.89
+0.00%
$ 7,886 $ 19
6:29 PM $ 7.89
-0.02%
$ 7,886 $ 19
6:27 PM $ 7.88
+0.00%
$ 7,886 $ 19
6:23 PM $ 8.03
+0.00%
$ 8,030 $ 18
5:32 PM $ 8.04
+0.00%
$ 8,041 $ 18
4:23 PM $ 8.04
+0.11%
$ 8,041 $ 18
4:01 PM $ 8.03
-0.04%
$ 8,031 $ 16
4:00 PM $ 8.06
+0.70%
$ 8,031 $ 16
Download