Avax Meme Index Historical Data

AMI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 12.74
-0.12%
$ 12,740 $ 8
Apr 30, 1 AM $ 12.76
-0.03%
$ 12,756 $ 22
Apr 29, 11 PM $ 12.74
+0.03%
$ 12,743 $ 22
Apr 29, 10 PM $ 12.74
-0.01%
$ 12,744 $ 22
Apr 29, 9 PM $ 12.74
+0.00%
$ 12,743 $ 21
Apr 29, 8 PM $ 12.7
-0.07%
$ 12,704 $ 23
Apr 29, 7 PM $ 12.8
+0.00%
$ 12,799 $ 24
Apr 29, 6 PM $ 12.8
+0.27%
$ 12,800 $ 24
Apr 29, 5 PM $ 12.77
-0.35%
$ 12,766 $ 23
Apr 29, 4 PM $ 12.81
-0.52%
$ 12,811 $ 22
Apr 29, 3 PM $ 12.9
-0.30%
$ 12,897 $ 21
Apr 29, 2 PM $ 12.94
-0.06%
$ 12,939 $ 25
Apr 29, 10 AM $ 13.24
+0.57%
$ 13,245 $ 41
Apr 29, 9 AM $ 13.17
+0.51%
$ 13,167 $ 41
Apr 29, 8 AM $ 13.1
-0.70%
$ 13,098 $ 41
Apr 29, 7 AM $ 13.18
+0.00%
$ 13,176 $ 40
Apr 29, 5 AM $ 13.14
+0.46%
$ 13,138 $ 40
Apr 29, 4 AM $ 13.07
+0.08%
$ 13,072 $ 39
Apr 29, 3 AM $ 13.06
+0.73%
$ 13,061 $ 40
Apr 29, 2 AM $ 12.97
-3.85%
$ 12,967 $ 39
Apr 29, 1 AM $ 13.52
-0.04%
$ 13,521 $ 21
Apr 29, 12 AM $ 13.03
+0.01%
$ 13,029 $ 21
Apr 28, 11 PM $ 13.03
-1.18%
$ 13,028 $ 21
Apr 28, 10 PM $ 13.71
+2.46%
$ 13,709 $ 14
Apr 28, 9 PM $ 13.38
-1.75%
$ 13,377 $ 14
Apr 28, 6 PM $ 13.39
+0.00%
$ -- $ 21
Apr 28, 5 PM $ 12.79
+0.00%
$ 12,788 $ 21
Apr 28, 4 PM $ 12.78
-2.23%
$ 12,783 $ 21
Apr 28, 3 PM $ 13.2
+1.34%
$ 13,200 $ 21
Apr 28, 2 PM $ 13.05
-1.07%
$ 13,047 $ 21
Apr 28, 1 PM $ 13.41
-0.54%
$ 13,406 $ 21
Apr 28, 12 PM $ 13.14
+1.41%
$ 13,140 $ 19
Apr 28, 11 AM $ 12.95
-2.48%
$ 12,946 $ 7
Apr 28, 3 AM $ 13.11
+0.00%
$ 13,109 $ 2
Apr 27, 11 PM $ 13.39
+0.00%
$ 13,392 $ 1
Apr 27, 9 PM $ 15.31
+0.00%
$ 15,311 $ 2
Apr 27, 8 PM $ 12.08
-8.98%
$ 12,083 $ 2
Apr 27, 4 PM $ 13.14
+0.36%
$ 13,141 $ 3
Apr 27, 3 PM $ 13.76
+5.59%
$ 13,761 $ 3
Apr 27, 2 PM $ 12.9
-2.65%
$ 12,904 $ 3
Apr 27, 12 PM $ 12.22
+16.86%
$ 12,215 $ 1
Apr 27, 8 AM $ 13.33
-0.18%
$ 13,333 $ 4
Apr 27, 12 AM $ 13.6
+0.00%
$ 13,597 $ 5
Apr 26, 9 PM $ 13.64
+0.00%
$ 13,635 $ 5
Apr 26, 8 PM $ 13.89
+2.41%
$ 13,895 $ 4
Apr 26, 7 PM $ 13.51
+0.00%
$ 13,509 $ 4
Apr 26, 6 PM $ 13.62
-0.88%
$ 13,618 $ 2
Apr 26, 5 PM $ 13.81
+1.08%
$ 13,809 $ 2
Apr 26, 11 AM $ 13.74
+0.06%
$ 13,736 $ 3
Apr 26, 9 AM $ 13.68
+0.00%
$ 13,676 $ 2