Avax Meme Index Historical Data

AMI Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 11.3
+0.00%
$ 11,299 $ 587
May 7, 7 PM $ 11.3
-0.04%
$ 11,298 $ 587
May 7, 6 PM $ 11.29
+2.34%
$ 11,294 $ 587
May 7, 5 PM $ 11.04
+2.30%
$ 11,036 $ 549
May 7, 4 PM $ 10.79
+0.37%
$ 10,788 $ 524
May 7, 3 PM $ 10.72
-0.77%
$ 10,719 $ 523
May 7, 2 PM $ 10.8
-0.39%
$ 10,803 $ 529
May 7, 12 PM $ 10.95
-0.05%
$ 10,945 $ 622
May 7, 11 AM $ 10.95
-0.07%
$ 10,951 $ 622
May 7, 10 AM $ 10.96
-0.60%
$ 10,960 $ 622
May 7, 9 AM $ 11.03
+0.55%
$ 11,026 $ 630
May 7, 8 AM $ 10.97
+4.70%
$ 10,965 $ 602
May 7, 7 AM $ 10.51
+0.89%
$ 10,512 $ 579
May 7, 6 AM $ 10.42
-19.02%
$ 10,419 $ 571
May 7, 5 AM $ 12.86
+0.15%
$ 12,859 $ 19
May 7, 4 AM $ 12.84
+0.03%
$ 12,837 $ 17
May 7, 3 AM $ 12.83
-0.17%
$ 12,833 $ 17
May 7, 2 AM $ 12.85
-0.60%
$ 12,855 $ 17
May 7, 1 AM $ 12.93
-0.51%
$ 12,930 $ 18
May 7, 12 AM $ 13
-3.02%
$ 12,998 $ 18
May 6, 10 PM $ 13.07
+0.57%
$ 13,073 $ 27
May 6, 9 PM $ 13
+0.00%
$ 12,999 $ 27
May 6, 8 PM $ 13.04
+1.00%
$ 13,038 $ 33
May 6, 7 PM $ 13.01
+0.00%
$ 13,006 $ 38
May 6, 6 PM $ 13
-0.22%
$ 13,000 $ 48
May 6, 5 PM $ 13.02
-0.35%
$ 13,023 $ 48
May 6, 3 PM $ 13.04
-1.25%
$ 13,045 $ 47
May 6, 2 PM $ 13.21
-0.04%
$ 13,215 $ 56
May 6, 1 PM $ 13.22
+0.61%
$ 13,218 $ 65
May 6, 12 PM $ 13.14
-1.47%
$ 13,139 $ 63
May 6, 11 AM $ 13.29
+1.07%
$ 13,289 $ 62
May 6, 10 AM $ 13.15
-1.60%
$ 13,147 $ 64
May 6, 9 AM $ 13.36
+2.27%
$ 13,362 $ 50
May 6, 8 AM $ 13.07
+0.00%
$ 13,075 $ 51
May 6, 7 AM $ 13.1
+0.00%
$ 13,096 $ 51
May 6, 6 AM $ 13.08
-0.10%
$ 13,083 $ 51
May 6, 5 AM $ 13.09
-0.40%
$ 13,093 $ 47
May 6, 4 AM $ 13.08
+0.00%
$ 13,077 $ 49
May 6, 3 AM $ 13.08
+0.10%
$ 13,078 $ 49
May 6, 2 AM $ 13.02
-0.14%
$ 13,025 $ 51
May 6, 1 AM $ 13.04
+0.50%
$ 13,043 $ 50
May 6, 12 AM $ 12.98
-0.09%
$ 12,978 $ 49
May 5, 11 PM $ 12.99
-0.11%
$ 12,991 $ 50
May 5, 10 PM $ 12.95
-0.70%
$ 12,955 $ 50
May 5, 9 PM $ 13.01
+0.61%
$ 13,008 $ 46
May 5, 8 PM $ 12.93
-0.15%
$ 12,931 $ 39
May 5, 7 PM $ 12.95
+0.93%
$ 12,948 $ 38
May 5, 6 PM $ 12.83
+0.66%
$ 12,831 $ 29
May 5, 5 PM $ 12.85
+0.00%
$ 12,852 $ 29
May 5, 4 PM $ 12.83
+0.00%
$ 12,833 $ 29