Avax Meme Index Historical Data

AMI Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 13.02
-0.98%
$ 13,024 $ 243
May 10, 6 AM $ 13.15
+0.01%
$ 13,154 $ 239
May 10, 5 AM $ 12.98
-0.02%
$ 12,978 $ 239
May 10, 4 AM $ 12.98
+0.55%
$ 12,979 $ 237
May 10, 3 AM $ 12.91
+1.01%
$ 12,908 $ 218
May 10, 2 AM $ 12.85
+0.77%
$ 12,846 $ 209
May 10, 1 AM $ 12.75
+1.54%
$ 12,748 $ 189
May 10, 12 AM $ 12.57
+0.38%
$ 12,565 $ 154
May 9, 11 PM $ 12.52
+0.42%
$ 12,518 $ 136
May 9, 10 PM $ 12.48
+0.42%
$ 12,482 $ 129
May 9, 9 PM $ 12.43
-0.49%
$ 12,429 $ 122
May 9, 8 PM $ 12.49
+0.88%
$ 12,490 $ 116
May 9, 7 PM $ 12.37
+1.15%
$ 12,374 $ 112
May 9, 6 PM $ 12.24
+0.51%
$ 12,238 $ 83
May 9, 5 PM $ 12.18
-0.48%
$ 12,176 $ 70
May 9, 4 PM $ 12.24
+1.18%
$ 12,238 $ 63
May 9, 3 PM $ 12.1
-0.33%
$ 12,097 $ 42
May 9, 2 PM $ 12.14
+0.00%
$ 12,141 $ 42
May 9, 1 PM $ 12.11
+0.00%
$ 12,114 $ 42
May 9, 12 PM $ 12.11
+0.12%
$ 12,114 $ 42
May 9, 11 AM $ 12.1
+0.35%
$ 12,100 $ 36
May 9, 10 AM $ 12.07
+0.01%
$ 12,075 $ 35
May 9, 8 AM $ 12.1
+0.00%
$ 12,103 $ 47
May 9, 7 AM $ 12.1
-0.34%
$ 12,103 $ 47
May 9, 6 AM $ 12.18
+0.00%
$ 12,183 $ 48
May 9, 5 AM $ 12.1
-0.01%
$ 12,105 $ 48
May 9, 4 AM $ 12.1
+0.00%
$ 12,105 $ 48
May 9, 3 AM $ 12.09
+0.83%
$ 12,090 $ 44
May 9, 2 AM $ 11.95
+0.03%
$ 11,954 $ 29
May 9, 1 AM $ 11.95
+1.05%
$ 11,950 $ 31
May 9, 12 AM $ 11.83
-1.02%
$ 11,826 $ 31
May 8, 11 PM $ 11.95
-0.25%
$ 11,948 $ 29
May 8, 10 PM $ 11.98
+0.52%
$ 11,978 $ 29
May 8, 9 PM $ 11.94
+0.12%
$ 11,940 $ 27
May 8, 8 PM $ 11.93
-0.26%
$ 11,931 $ 27
May 8, 7 PM $ 11.89
+0.76%
$ 11,890 $ 20
May 8, 6 PM $ 11.8
+1.74%
$ 11,798 $ 14
May 8, 5 PM $ 11.59
-0.15%
$ 11,589 $ 41
May 8, 4 PM $ 11.56
-0.09%
$ 11,557 $ 42
May 8, 3 PM $ 11.46
+0.00%
$ 11,455 $ 42
May 8, 2 PM $ 11.42
-0.23%
$ 11,417 $ 41
May 8, 11 AM $ 11.43
+0.00%
$ 11,428 $ 88
May 8, 8 AM $ 11.25
+0.00%
$ 11,250 $ 109
May 8, 7 AM $ 11.28
+0.00%
$ 11,283 $ 110
May 8, 1 AM $ 11.34
+0.00%
$ 11,338 $ 593
May 8, 12 AM $ 11.34
-0.04%
$ 11,338 $ 593
May 7, 11 PM $ 11.35
+0.21%
$ 11,345 $ 595
May 7, 10 PM $ 11.32
+0.20%
$ 11,322 $ 593
May 7, 9 PM $ 11.3
-0.17%
$ 11,298 $ 593
May 7, 8 PM $ 11.3
+0.00%
$ 11,299 $ 587