Avax Meme Index Historical Data

AMI Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 13.09
-2.19%
$ 13,090 $ 58
May 12, 10 PM $ 13.39
-0.06%
$ 13,387 $ 18
May 12, 9 PM $ 13.4
+0.00%
$ 13,401 $ 14
May 12, 6 PM $ 13.3
+0.17%
$ 13,304 $ 29
May 12, 5 PM $ 13.21
-0.49%
$ 13,215 $ 28
May 12, 3 PM $ 13.32
+0.85%
$ 13,322 $ 29
May 12, 2 PM $ 13.65
+0.00%
$ 13,646 $ 26
May 12, 1 PM $ 13.65
+1.07%
$ 13,645 $ 27
May 12, 12 PM $ 13.5
+0.00%
$ 13,502 $ 27
May 12, 11 AM $ 13.63
+0.07%
$ 13,626 $ 27
May 12, 10 AM $ 13.62
+0.00%
$ 13,624 $ 26
May 12, 9 AM $ 13.76
+0.00%
$ 13,757 $ 40
May 12, 7 AM $ 13.84
+0.00%
$ 13,836 $ 41
May 12, 3 AM $ 13.87
+0.05%
$ 13,869 $ 40
May 12, 2 AM $ 13.88
+0.03%
$ 13,879 $ 39
May 12, 1 AM $ 13.87
-0.38%
$ 13,867 $ 38
May 11, 11 PM $ 13.94
-0.11%
$ 13,944 $ 44
May 11, 10 PM $ 13.98
-0.13%
$ 13,979 $ 54
May 11, 9 PM $ 13.91
+0.07%
$ 13,914 $ 54
May 11, 8 PM $ 13.9
+0.31%
$ 13,904 $ 54
May 11, 7 PM $ 13.86
-0.08%
$ 13,862 $ 45
May 11, 6 PM $ 13.87
+1.03%
$ 13,873 $ 64
May 11, 5 PM $ 13.73
-0.22%
$ 13,729 $ 69
May 11, 4 PM $ 13.74
+0.76%
$ 13,742 $ 74
May 11, 3 PM $ 13.64
-0.41%
$ 13,638 $ 79
May 11, 12 PM $ 13.76
+0.00%
$ 13,765 $ 102
May 11, 11 AM $ 13.89
+0.00%
$ 13,895 $ 101
May 11, 10 AM $ 13.73
-0.38%
$ 13,735 $ 103
May 11, 8 AM $ 13.71
+0.00%
$ 13,714 $ 108
May 11, 6 AM $ 13.72
+0.34%
$ 13,724 $ 122
May 11, 4 AM $ 13.64
+0.00%
$ 13,638 $ 96
May 11, 3 AM $ 13.64
-0.81%
$ 13,639 $ 106
May 11, 2 AM $ 13.75
-0.50%
$ 13,748 $ 120
May 11, 1 AM $ 13.67
+0.10%
$ 13,672 $ 216
May 10, 11 PM $ 13.78
+2.31%
$ 13,778 $ 246
May 10, 10 PM $ 13.46
+0.32%
$ 13,459 $ 240
May 10, 9 PM $ 13.37
-0.91%
$ 13,367 $ 240
May 10, 8 PM $ 13.49
-0.74%
$ 13,488 $ 249
May 10, 7 PM $ 13.6
+1.10%
$ 13,604 $ 254
May 10, 6 PM $ 13.46
+0.61%
$ 13,460 $ 268
May 10, 5 PM $ 13.37
+0.47%
$ 13,369 $ 278
May 10, 4 PM $ 13.3
-0.23%
$ 13,298 $ 279
May 10, 3 PM $ 13.32
+0.46%
$ 13,323 $ 284
May 10, 2 PM $ 13.27
-0.72%
$ 13,265 $ 272
May 10, 1 PM $ 13.31
+0.05%
$ 13,310 $ 183
May 10, 12 PM $ 13.3
+0.16%
$ 13,305 $ 261
May 10, 11 AM $ 13.14
-0.32%
$ 13,145 $ 262
May 10, 10 AM $ 13.18
+3.79%
$ 13,180 $ 249
May 10, 8 AM $ 13.04
-0.15%
$ 13,039 $ 247
May 10, 7 AM $ 13.02
-0.98%
$ 13,024 $ 243