Avax Meme Index Historical Data

AMI Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 12.06
-0.05%
$ 12,055 $ 1
May 18, 8 AM $ 11.99
-7.59%
$ 11,987 $ 1
May 18, 7 AM $ 16.78
+13.17%
$ 16,785 $ 2
May 18, 6 AM $ 12.16
+0.90%
$ 12,161 $ 3
May 18, 3 AM $ 12.15
+0.00%
$ 12,148 $ 3
May 18, 2 AM $ 12.13
+0.22%
$ 12,128 $ 3
May 18, 1 AM $ 12.1
+0.22%
$ 12,101 $ 4
May 18, 12 AM $ 12.08
-0.03%
$ 12,077 $ 4
May 17, 9 PM $ 12.36
+0.00%
$ 12,359 $ 5
May 17, 8 PM $ 12.35
+0.15%
$ 12,350 $ 6
May 17, 7 PM $ 12.34
+0.21%
$ 12,340 $ 6
May 17, 6 PM $ 12.26
-0.24%
$ 12,264 $ 6
May 17, 5 PM $ 12.29
-0.03%
$ 12,290 $ 6
May 17, 4 PM $ 12.29
-0.14%
$ 12,293 $ 9
May 17, 3 PM $ 12.31
-0.29%
$ 12,310 $ 9
May 17, 2 PM $ 12.35
+0.01%
$ 12,348 $ 9
May 17, 10 AM $ 12.32
+0.00%
$ 12,325 $ 7
May 17, 9 AM $ 12.3
+0.03%
$ 12,304 $ 9
May 17, 8 AM $ 12.3
-0.33%
$ 12,300 $ 9
May 17, 7 AM $ 12.34
-0.76%
$ 12,342 $ 9
May 17, 3 AM $ 12.31
+0.60%
$ 12,311 $ 9
May 17, 2 AM $ 12.24
-1.15%
$ 12,236 $ 8
May 17, 1 AM $ 12.38
-0.05%
$ 12,378 $ 7
May 17, 12 AM $ 12.39
+0.12%
$ 12,393 $ 7
May 16, 11 PM $ 12.38
+0.02%
$ 12,377 $ 7
May 16, 10 PM $ 12.39
+0.11%
$ 12,387 $ 9
May 16, 9 PM $ 12.37
-0.25%
$ 12,372 $ 8
May 16, 7 PM $ 12.5
+0.66%
$ 12,502 $ 8
May 16, 6 PM $ 12.42
+0.00%
$ 12,424 $ 6
May 16, 5 PM $ 12.41
-0.06%
$ 12,413 $ 6
May 16, 2 PM $ 12.39
-0.33%
$ 12,388 $ 5
May 16, 1 PM $ 12.43
+0.17%
$ 12,428 $ 5
May 16, 12 PM $ 12.41
-0.04%
$ 12,410 $ 5
May 16, 11 AM $ 12.37
+0.05%
$ 12,374 $ 5
May 16, 10 AM $ 12.38
-0.28%
$ 12,378 $ 5
May 16, 9 AM $ 12.41
-0.87%
$ 12,409 $ 4
May 16, 7 AM $ 12.63
+0.08%
$ 12,625 $ 5
May 16, 6 AM $ 12.62
-0.33%
$ 12,617 $ 5
May 16, 5 AM $ 12.66
-0.72%
$ 12,659 $ 7
May 16, 4 AM $ 12.73
+0.00%
$ 12,727 $ 8
May 16, 3 AM $ 12.77
+0.00%
$ 12,770 $ 8
May 16, 12 AM $ 12.75
+0.12%
$ 12,754 $ 12
May 15, 11 PM $ 12.74
+0.02%
$ 12,742 $ 10
May 15, 10 PM $ 12.74
-0.53%
$ 12,739 $ 10
May 15, 9 PM $ 12.81
-0.02%
$ 12,807 $ 10
May 15, 8 PM $ 12.81
-0.56%
$ 12,811 $ 10
May 15, 7 PM $ 12.88
-0.02%
$ 12,883 $ 11
May 15, 6 PM $ 12.89
+0.26%
$ 12,886 $ 11
May 15, 4 PM $ 12.77
-0.02%
$ 12,768 $ 11
May 15, 3 PM $ 12.74
+0.01%
$ 12,742 $ 14