Avax Meme Index Historical Data

AMI Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 12.31
-0.26%
$ 12,312 $ 47
May 24, 11 AM $ 12.35
+0.22%
$ 12,348 $ 47
May 24, 10 AM $ 12.32
-0.02%
$ 12,320 $ 40
May 24, 8 AM $ 12.23
+1.13%
$ 12,228 $ 40
May 24, 6 AM $ 12.34
+0.00%
$ 12,344 $ 41
May 24, 5 AM $ 12.35
+0.00%
$ 12,352 $ 41
May 24, 4 AM $ 12.35
-1.28%
$ 12,353 $ 41
May 24, 2 AM $ 12.4
+0.04%
$ 12,404 $ 41
May 24, 1 AM $ 12.4
-0.01%
$ 12,399 $ 40
May 24, 12 AM $ 12.42
-0.06%
$ 12,417 $ 41
May 23, 11 PM $ 12.42
-3.22%
$ 12,424 $ 42
May 23, 10 PM $ 12.51
-0.25%
$ 12,506 $ 42
May 23, 9 PM $ 12.51
+0.61%
$ 12,513 $ 42
May 23, 8 PM $ 12.42
+1.02%
$ 12,420 $ 41
May 23, 7 PM $ 12.3
+0.62%
$ 12,296 $ 41
May 23, 6 PM $ 12.22
-1.26%
$ 12,219 $ 41
May 23, 5 PM $ 12.08
+0.00%
$ 12,084 $ 39
May 23, 4 PM $ 12.09
-0.88%
$ 12,086 $ 40
May 23, 3 PM $ 12.19
+1.20%
$ 12,194 $ 12
May 23, 2 PM $ 11.83
+3.66%
$ 11,828 $ 11
May 23, 11 AM $ 11.94
-0.25%
$ 11,944 $ 11
May 23, 10 AM $ 11.94
+0.00%
$ 11,937 $ 12
May 23, 9 AM $ 12.02
-0.05%
$ 12,022 $ 11
May 23, 8 AM $ 12.01
-1.90%
$ 12,011 $ 11
May 23, 7 AM $ 12.26
+0.00%
$ 12,260 $ 11
May 23, 5 AM $ 12.33
+0.00%
$ 12,327 $ 10
May 23, 1 AM $ 12.32
+0.00%
$ 12,322 $ 12
May 23, 12 AM $ 12.32
-0.05%
$ 12,323 $ 50
May 22, 11 PM $ 12.33
-0.72%
$ 12,331 $ 50
May 22, 8 PM $ 12.4
-0.15%
$ 12,397 $ 49
May 22, 7 PM $ 12.44
-2.02%
$ 12,435 $ 49
May 22, 6 PM $ 12.7
-0.54%
$ 12,697 $ 51
May 22, 5 PM $ 12.77
-8.30%
$ 12,769 $ 45
May 22, 4 PM $ 12.67
+0.82%
$ 12,667 $ 44
May 22, 3 PM $ 12.57
-0.36%
$ 12,571 $ 43
May 22, 2 PM $ 12.63
+0.04%
$ 12,634 $ 43
May 22, 1 PM $ 12.72
+0.00%
$ 12,721 $ 45
May 22, 12 PM $ 12.72
-0.01%
$ 12,721 $ 45
May 22, 7 AM $ 12.72
+0.00%
$ 12,718 $ 46
May 22, 6 AM $ 12.72
+0.01%
$ 12,720 $ 46
May 22, 4 AM $ 12.7
+0.00%
$ 12,702 $ 45
May 22, 3 AM $ 12.7
+0.29%
$ 12,701 $ 45
May 22, 2 AM $ 12.66
-1.25%
$ 12,661 $ 5
May 22, 1 AM $ 12.69
-1.05%
$ 12,687 $ 5
May 21, 11 PM $ 12.82
+0.02%
$ 12,821 $ 5
May 21, 10 PM $ 12.83
+0.15%
$ 12,827 $ 5
May 21, 9 PM $ 12.85
+0.00%
$ 12,854 $ 5
May 21, 8 PM $ 12.8
+0.00%
$ 12,795 $ 4
May 21, 7 PM $ 12.8
+0.71%
$ 12,798 $ 4
May 21, 6 PM $ 12.67
+0.13%
$ 12,669 $ 3