Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMB Historical Data

GMB Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2024 $0.0₅898
+0.00%
$44,910 $0.00001
Jan 22, 2024 $0.0₅898
+0.00%
$44,910 $0.00001
Jan 21, 2024 $0.0₅898
+0.00%
$44,910 $0.00001
Jan 20, 2024 $0.0₅898
+0.00%
$44,910 $0.00001
Jan 19, 2024 $0.0₅898
+0.00%
$44,910 $0.00001
Jan 18, 2024 $0.0₅898
+0.00%
$44,910 $0.00001
Jan 17, 2024 $0.0₅898
+0.00%
$44,910 $0.00001
Jan 16, 2024 $0.0₅898
+0.00%
$44,910 $0.00001
Jan 15, 2024 $0.0₅898
+0.00%
$44,910 $0.00001
Jan 14, 2024 $0.0₅898
+0.00%
$44,910 $0.00001
Jan 13, 2024 $0.0₅898
+0.00%
$44,910 $0.00001
Jan 12, 2024 $0.0₅898
+0.00%
$44,910 $0.00001
Jan 11, 2024 $0.0₅898
+0.00%
$44,910 $0.00001
Jan 10, 2024 $0.0₅898
+0.00%
$44,910 $0.00001
Jan 9, 2024 $0.0₅898
+0.00%
$44,910 $0.00001
Jan 8, 2024 $0.0₅898
+0.00%
$44,910 $0.00001
Jan 7, 2024 $0.0₅898
+0.00%
$44,910 $0.00001
Jan 6, 2024 $0.0₅898
+0.00%
$44,910 $0.00001
Jan 5, 2024 $0.0₅898
+0.00%
$44,910 $0.00001
Jan 4, 2024 $0.0₅898
+0.00%
$44,910 $0.00001
Jan 3, 2024 $0.0₅898
+0.00%
$44,910 $0.00001
Jan 2, 2024 $0.0₅898
+0.00%
$44,910 $0.00001
Jan 1, 2024 $0.0₅898
+0.00%
$44,910 $0.00001
Dec 31, 2023 $0.0₅898
+0.00%
$44,910 $0.00001
Dec 30, 2023 $0.0₅898
+0.00%
$44,910 $0.00001
Dec 29, 2023 $0.0₅898
+0.00%
$44,910 $0.00001
Dec 28, 2023 $0.0₅898
+0.00%
$44,910 $0.00001
Dec 27, 2023 $0.0₅898
+0.00%
$44,910 $0.00001
Dec 26, 2023 $0.0₅898
+0.00%
$44,910 $0.00001
Dec 25, 2023 $0.0₅898
+0.00%
$44,910 $0.00001
Dec 24, 2023 $0.0₅903
+0.10%
$45,154 $0.00001
Dec 23, 2023 $0.0₅904
+0.08%
$45,212 $0.00001
Dec 22, 2023 $0.0₅902
-0.15%
$45,097 $0.00001
Dec 21, 2023 $0.0₅905
-0.10%
$45,256 $0.00001
Dec 20, 2023 $0.0₅902
+0.00%
$45,092 $0.00001
Dec 19, 2023 $0.0₅902
-0.54%
$45,108 $0.00001
Dec 18, 2023 $0.0₅907
+0.31%
$45,352 $0.00001
Dec 17, 2023 $0.0₅9
-0.66%
$45,001 $0.00001
Dec 16, 2023 $0.0₅905
+0.48%
$45,236 $0.00001
Dec 15, 2023 $0.0₅9
+0.00%
$45,021 $0.00001
Dec 14, 2023 $0.0₅9
+0.00%
$45,021 $0.00001
Dec 13, 2023 $0.0₅9
+0.00%
$45,021 $0.00001
Dec 12, 2023 $0.0₅9
+0.00%
$45,021 $0.00001
Dec 11, 2023 $0.0₅9
+0.00%
$45,021 $0.00001
Dec 10, 2023 $0.0₅9
+0.00%
$45,021 $0.00001
Dec 9, 2023 $0.0₅9
+0.00%
$45,021 $0.00001
Dec 8, 2023 $0.0₅9
-0.23%
$45,021 $0.00001
Dec 7, 2023 $0.0₅905
+0.12%
$45,246 $0.00001
Dec 6, 2023 $0.0₅903
-0.49%
$45,128 $0.00001
Dec 5, 2023 $0.0₅91
+1.04%
$45,514 $0.00001