Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMB Historical Data

GMB Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2024 $0.0₅902
+0.00%
$45,090 $0.00001
Jun 20, 2024 $0.0₅902
+0.00%
$45,090 $0.00001
Jun 19, 2024 $0.0₅902
+0.00%
$45,090 $0.00001
Jun 18, 2024 $0.0₅902
+0.00%
$45,090 $0.00001
Jun 17, 2024 $0.0₅902
+0.00%
$45,090 $0.00001
Jun 16, 2024 $0.0₅902
+0.00%
$45,090 $0.00001
Jun 15, 2024 $0.0₅902
+0.00%
$45,090 $0.00001
Jun 14, 2024 $0.0₅902
+0.00%
$45,090 $0.00001
Jun 13, 2024 $0.0₅902
+0.00%
$45,090 $0.00001
Jun 12, 2024 $0.0₅902
+0.00%
$45,090 $0.00001
Jun 11, 2024 $0.0₅902
+0.00%
$45,090 $0.00001
Jun 10, 2024 $0.0₅902
+0.00%
$45,090 $0.00001
Jun 9, 2024 $0.0₅902
+0.00%
$45,090 $0.00001
Jun 8, 2024 $0.0₅902
+0.00%
$45,090 $0.00001
Jun 7, 2024 $0.0₅902
+0.00%
$45,090 $0.00001
Jun 6, 2024 $0.0₅902
+0.00%
$45,090 $0.00001
Jun 5, 2024 $0.0₅902
+0.00%
$45,090 $0.00001
Jun 4, 2024 $0.0₅902
+0.00%
$45,090 $0.00001
Jun 3, 2024 $0.0₅902
+0.00%
$45,090 $0.00001
Jun 2, 2024 $0.0₅902
+0.00%
$45,090 $0.00001
Jun 1, 2024 $0.0₅902
+0.00%
$45,090 $0.00001
May 31, 2024 $0.0₅902
+0.00%
$45,090 $0.00001
May 30, 2024 $0.0₅902
+0.00%
$45,090 $0.00001
May 29, 2024 $0.0₅902
+0.00%
$45,090 $0.00001
May 28, 2024 $0.0₅902
+0.00%
$45,090 $0.00001
May 27, 2024 $0.0₅902
+0.00%
$45,090 $0.00001
May 26, 2024 $0.0₅902
+0.00%
$45,090 $0.00001
May 25, 2024 $0.0₅902
+0.00%
$45,090 $0.00001
May 24, 2024 $0.0₅902
+0.00%
$45,090 $0.00001
May 23, 2024 $0.0₅902
+0.00%
$45,090 $0.00001
May 22, 2024 $0.0₅902
+0.00%
$45,090 $0.00001
May 21, 2024 $0.0₅902
+0.00%
$45,090 $0.00001
May 20, 2024 $0.0₅902
+0.00%
$45,090 $0.00001
May 19, 2024 $0.0₅902
+0.00%
$45,090 $0.00001
May 18, 2024 $0.0₅902
+0.00%
$45,090 $0.00001
May 17, 2024 $0.0₅902
+0.00%
$45,090 $0.00001
May 16, 2024 $0.0₅902
+0.00%
$45,090 $0.00001
May 15, 2024 $0.0₅902
+0.00%
$45,090 $0.00001
May 14, 2024 $0.0₅902
+0.00%
$45,090 $0.00001
May 13, 2024 $0.0₅902
+0.35%
$45,090 $0.00001
May 12, 2024 $0.0₅899
+0.06%
$44,936 $0.00001
May 11, 2024 $0.0₅898
+0.00%
$44,910 $0.00001
May 10, 2024 $0.0₅898
+0.00%
$44,910 $0.00001
May 9, 2024 $0.0₅898
+0.00%
$44,910 $0.00001
May 8, 2024 $0.0₅898
+0.00%
$44,910 $0.00001
May 7, 2024 $0.0₅898
+0.00%
$44,910 $0.00001
May 6, 2024 $0.0₅898
+0.00%
$44,910 $0.00001
May 5, 2024 $0.0₅898
+0.00%
$44,910 $0.00001
May 4, 2024 $0.0₅898
+0.00%
$44,910 $0.00001
May 3, 2024 $0.0₅898
+0.00%
$44,910 $0.00001