GMB Historical Data

GMB Page 40
Download
Date Close Price change Market cap Trading volume
Jul 19, 2019 $ 0.00222
-1.89%
$ -- $ 398,626
Jul 18, 2019 $ 0.00227
+29.01%
$ -- $ 647,324
Jul 17, 2019 $ 0.00176
-9.73%
$ -- $ 411,319
Jul 16, 2019 $ 0.00195
-11.67%
$ -- $ 530,416
Jul 15, 2019 $ 0.0022
+3.11%
$ -- $ 592,645
Jul 14, 2019 $ 0.00214
-12.66%
$ -- $ 658,425
Jul 13, 2019 $ 0.00245
-1.59%
$ -- $ 517,638
Jul 12, 2019 $ 0.00249
+20.85%
$ -- $ 331,726
Jul 11, 2019 $ 0.00206
-13.52%
$ -- $ 267,875
Jul 10, 2019 $ 0.00238
-7.10%
$ -- $ 305,792
Jul 9, 2019 $ 0.00256
-3.95%
$ -- $ 155,542
Jul 8, 2019 $ 0.00267
+1.16%
$ -- $ 158,727
Jul 7, 2019 $ 0.00264
+2.12%
$ -- $ 110,701
Jul 6, 2019 $ 0.00258
-0.45%
$ -- $ 97,380
Jul 5, 2019 $ 0.00259
+2.92%
$ -- $ 118,360
Jul 4, 2019 $ 0.00252
-1.39%
$ -- $ 173,170
Jul 3, 2019 $ 0.00256
-1.95%
$ -- $ 213,408
Jul 2, 2019 $ 0.00261
-5.35%
$ -- $ 416,204
Jul 1, 2019 $ 0.00275
-0.36%
$ -- $ 401,743
Jun 30, 2019 $ 0.00276
-7.50%
$ -- $ 316,923
Jun 29, 2019 $ 0.00299
+1.37%
$ -- $ 354,144
Jun 28, 2019 $ 0.00295
+5.07%
$ -- $ 422,547
Jun 27, 2019 $ 0.00281
+3.02%
$ -- $ 920,044
Jun 26, 2019 $ 0.00272
+2.13%
$ -- $ 1.26 million
Jun 25, 2019 $ 0.00267
-7.60%
$ -- $ 604,693
Jun 24, 2019 $ 0.00289
+1.23%
$ -- $ 547,820
Jun 23, 2019 $ 0.00285
+0.88%
$ -- $ 659,943
Jun 22, 2019 $ 0.00283
-1.75%
$ -- $ 1.45 million
Jun 21, 2019 $ 0.00288
-0.71%
$ -- $ 386,376
Jun 20, 2019 $ 0.0029
+8.86%
$ -- $ 100,548
Jun 19, 2019 $ 0.00266
+0.84%
$ -- $ 2
Jun 18, 2019 $ 0.00264
-1.14%
$ -- $ 2
Jun 10, 2019 $ 0.00243
+4.63%
$ -- $ 8
Jun 9, 2019 $ 0.00233
-4.93%
$ -- $ 8
Apr 28, 2019 $ 0.00312
-0.27%
$ -- $ 31
Apr 27, 2019 $ 0.00313
+1.38%
$ -- $ 31
Apr 23, 2019 $ 0.00237
-0.37%
$ -- $ 2
Apr 22, 2019 $ 0.00238
+1.10%
$ -- $ 2
Apr 21, 2019 $ 0.00235
+0.11%
$ -- $ 2
Apr 16, 2019 $ 0.00223
+7.83%
$ -- $ 46,322
Apr 15, 2019 $ 0.00207
+2.00%
$ -- $ 36,329
Apr 14, 2019 $ 0.00203
-6.41%
$ -- $ 5,812
Apr 13, 2019 $ 0.00217
-6.97%
$ -- $ 5,362
Apr 12, 2019 $ 0.00233
+6.37%
$ -- $ 8,616
Apr 11, 2019 $ 0.00219
-4.72%
$ -- $ 13,474
Apr 10, 2019 $ 0.0023
-5.07%
$ -- $ 7,607
Apr 9, 2019 $ 0.00242
-18.29%
$ -- $ 5,315
Apr 8, 2019 $ 0.00297
-3.22%
$ -- $ 15,752
Apr 7, 2019 $ 0.00307
-11.89%
$ -- $ 11,729
Apr 6, 2019 $ 0.00348
-1.24%
$ -- $ 13,696