Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMB Historical Data

GMB Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2019 $0.00222
-1.89%
$-- $398,626
Jul 18, 2019 $0.00227
+29.01%
$-- $647,324
Jul 17, 2019 $0.00176
-9.73%
$-- $411,319
Jul 16, 2019 $0.00195
-11.67%
$-- $530,416
Jul 15, 2019 $0.0022
+3.11%
$-- $592,645
Jul 14, 2019 $0.00214
-12.66%
$-- $658,425
Jul 13, 2019 $0.00245
-1.59%
$-- $517,638
Jul 12, 2019 $0.00249
+20.85%
$-- $331,726
Jul 11, 2019 $0.00206
-13.52%
$-- $267,875
Jul 10, 2019 $0.00238
-7.10%
$-- $305,792
Jul 9, 2019 $0.00256
-3.95%
$-- $155,542
Jul 8, 2019 $0.00267
+1.16%
$-- $158,727
Jul 7, 2019 $0.00264
+2.12%
$-- $110,701
Jul 6, 2019 $0.00258
-0.45%
$-- $97,380
Jul 5, 2019 $0.00259
+2.92%
$-- $118,360
Jul 4, 2019 $0.00252
-1.39%
$-- $173,170
Jul 3, 2019 $0.00256
-1.95%
$-- $213,408
Jul 2, 2019 $0.00261
-5.35%
$-- $416,204
Jul 1, 2019 $0.00275
-0.36%
$-- $401,743
Jun 30, 2019 $0.00276
-7.50%
$-- $316,923
Jun 29, 2019 $0.00299
+1.37%
$-- $354,144
Jun 28, 2019 $0.00295
+5.07%
$-- $422,547
Jun 27, 2019 $0.00281
+3.02%
$-- $920,044
Jun 26, 2019 $0.00272
+2.13%
$-- $1.26 million
Jun 25, 2019 $0.00267
-7.60%
$-- $604,693
Jun 24, 2019 $0.00289
+1.23%
$-- $547,820
Jun 23, 2019 $0.00285
+0.88%
$-- $659,943
Jun 22, 2019 $0.00283
-1.75%
$-- $1.45 million
Jun 21, 2019 $0.00288
-0.71%
$-- $386,376
Jun 20, 2019 $0.0029
+8.86%
$-- $100,548
Jun 19, 2019 $0.00266
+0.84%
$-- $2
Jun 18, 2019 $0.00264
-1.14%
$-- $2
Jun 10, 2019 $0.00243
+4.63%
$-- $8
Jun 9, 2019 $0.00233
-4.93%
$-- $8
Apr 28, 2019 $0.00312
-0.27%
$-- $31
Apr 27, 2019 $0.00313
+1.38%
$-- $31
Apr 23, 2019 $0.00237
-0.37%
$-- $2
Apr 22, 2019 $0.00238
+1.10%
$-- $2
Apr 21, 2019 $0.00235
+0.11%
$-- $2
Apr 16, 2019 $0.00223
+7.83%
$-- $46,322
Apr 15, 2019 $0.00207
+2.00%
$-- $36,329
Apr 14, 2019 $0.00203
-6.41%
$-- $5,812
Apr 13, 2019 $0.00217
-6.97%
$-- $5,362
Apr 12, 2019 $0.00233
+6.37%
$-- $8,616
Apr 11, 2019 $0.00219
-4.72%
$-- $13,474
Apr 10, 2019 $0.0023
-5.07%
$-- $7,607
Apr 9, 2019 $0.00242
-18.29%
$-- $5,315
Apr 8, 2019 $0.00297
-3.22%
$-- $15,752
Apr 7, 2019 $0.00307
-11.89%
$-- $11,729
Apr 6, 2019 $0.00348
-1.24%
$-- $13,696