Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMB Historical Data

GMB Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2019 $0.000862
-14.28%
$-- $961,536
Oct 26, 2019 $0.001
-8.84%
$-- $2 million
Oct 25, 2019 $0.0011
+1.72%
$-- $1.25 million
Oct 24, 2019 $0.00108
-10.48%
$-- $652,179
Oct 23, 2019 $0.0012
+12.06%
$-- $525,081
Oct 22, 2019 $0.00107
-7.39%
$-- $269,424
Oct 21, 2019 $0.00116
+20.29%
$-- $372,187
Oct 20, 2019 $0.000965
-7.71%
$-- $134,264
Oct 19, 2019 $0.00104
-12.75%
$-- $92,606
Oct 18, 2019 $0.0012
+23.87%
$-- $92,794
Oct 17, 2019 $0.000966
+72.43%
$-- $25,003
Oct 16, 2019 $0.000561
-37.26%
$-- $35,242
Oct 15, 2019 $0.000893
-20.63%
$-- $37,969
Oct 14, 2019 $0.00113
-4.43%
$-- $7,739
Oct 13, 2019 $0.00118
-2.17%
$-- $11,142
Oct 12, 2019 $0.00121
+67.75%
$-- $4,421
Oct 11, 2019 $0.000719
-30.14%
$-- $1,263
Oct 10, 2019 $0.00103
-23.14%
$-- $117,103
Oct 9, 2019 $0.00133
+6.09%
$-- $70,562
Oct 8, 2019 $0.00125
-3.12%
$-- $22,871
Oct 7, 2019 $0.0013
+5.42%
$-- $39,179
Oct 6, 2019 $0.00123
-1.23%
$-- $28,357
Oct 5, 2019 $0.00125
+7.69%
$-- $16,950
Oct 4, 2019 $0.00116
-14.97%
$-- $15,333
Oct 3, 2019 $0.00137
-4.88%
$-- $33,194
Oct 2, 2019 $0.00144
+0.97%
$-- $18,543
Oct 1, 2019 $0.00142
-7.36%
$-- $60,404
Sep 30, 2019 $0.00154
-2.48%
$-- $42,382
Sep 29, 2019 $0.00158
+1.25%
$-- $20,805
Sep 28, 2019 $0.00156
-0.92%
$-- $37,039
Sep 27, 2019 $0.00157
+1.18%
$-- $57,483
Sep 26, 2019 $0.00155
+41.26%
$-- $91,462
Sep 25, 2019 $0.0011
-31.62%
$-- $248,747
Sep 24, 2019 $0.00159
-14.52%
$-- $468,872
Sep 23, 2019 $0.00186
-0.68%
$-- $67,080
Sep 22, 2019 $0.00187
+0.21%
$-- $46,981
Sep 21, 2019 $0.00187
-11.87%
$-- $20,568
Sep 20, 2019 $0.00212
+15.50%
$-- $66,916
Sep 19, 2019 $0.00184
-3.52%
$-- $164,674
Sep 18, 2019 $0.0019
+1.90%
$-- $84,366
Sep 17, 2019 $0.00187
+0.21%
$-- $88,834
Sep 16, 2019 $0.00187
-3.59%
$-- $57,637
Sep 15, 2019 $0.00193
+8.30%
$-- $92,382
Sep 14, 2019 $0.00179
-0.20%
$-- $45,622
Sep 13, 2019 $0.00179
-4.85%
$-- $38,407
Sep 12, 2019 $0.00188
+9.62%
$-- $49,152
Sep 11, 2019 $0.00171
-2.49%
$-- $127,810
Sep 10, 2019 $0.00176
-2.30%
$-- $90,986
Sep 9, 2019 $0.0018
+5.17%
$-- $99,591
Sep 8, 2019 $0.00171
-5.04%
$-- $44,358