Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMB Historical Data

GMB Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2019 $0.00459
+12.44%
$-- $1.02 million
Dec 15, 2019 $0.00408
+27.63%
$-- $220,218
Dec 14, 2019 $0.0032
+6.79%
$-- $171,655
Dec 13, 2019 $0.00299
+12.56%
$-- $279,502
Dec 12, 2019 $0.00266
-9.95%
$-- $220,255
Dec 11, 2019 $0.00295
-4.26%
$-- $196,510
Dec 10, 2019 $0.00308
+8.92%
$-- $284,362
Dec 9, 2019 $0.00283
+17.64%
$-- $263,546
Dec 8, 2019 $0.0024
-2.04%
$-- $232,344
Dec 7, 2019 $0.00245
-13.39%
$-- $212,888
Dec 6, 2019 $0.00283
+9.49%
$-- $364,574
Dec 5, 2019 $0.00259
-7.33%
$-- $392,699
Dec 4, 2019 $0.00282
+7.45%
$-- $579,330
Dec 3, 2019 $0.00262
+4.03%
$-- $209,281
Dec 2, 2019 $0.00252
-2.80%
$-- $349,658
Dec 1, 2019 $0.0026
+4.69%
$-- $409,015
Nov 30, 2019 $0.00248
-6.65%
$-- $528,473
Nov 29, 2019 $0.00266
+6.77%
$-- $1.52 million
Nov 28, 2019 $0.00249
-14.03%
$-- $1.18 million
Nov 27, 2019 $0.0029
+4.39%
$-- $2.27 million
Nov 26, 2019 $0.00278
+3.49%
$-- $1.56 million
Nov 25, 2019 $0.00268
+33.77%
$-- $2.08 million
Nov 24, 2019 $0.002
-17.22%
$-- $1.27 million
Nov 23, 2019 $0.00242
+3.03%
$-- $1.38 million
Nov 22, 2019 $0.00234
-14.16%
$-- $2.43 million
Nov 21, 2019 $0.00273
-12.48%
$-- $2.26 million
Nov 20, 2019 $0.00311
+6.91%
$-- $1.64 million
Nov 19, 2019 $0.00291
+13.58%
$-- $1.87 million
Nov 18, 2019 $0.00256
+2.67%
$-- $1.58 million
Nov 17, 2019 $0.0025
-11.90%
$-- $942,701
Nov 16, 2019 $0.00284
+3.72%
$-- $797,040
Nov 15, 2019 $0.00274
-3.03%
$-- $1.52 million
Nov 14, 2019 $0.00282
+16.33%
$-- $1.4 million
Nov 13, 2019 $0.00243
+37.16%
$-- $829,491
Nov 12, 2019 $0.00177
+42.74%
$-- $723,634
Nov 11, 2019 $0.00124
+19.81%
$-- $539,833
Nov 10, 2019 $0.00104
+15.22%
$-- $504,986
Nov 9, 2019 $0.000899
+4.70%
$-- $353,964
Nov 8, 2019 $0.000859
-4.53%
$-- $860,725
Nov 7, 2019 $0.0009
+5.33%
$-- $871,155
Nov 6, 2019 $0.000854
-13.37%
$-- $680,140
Nov 5, 2019 $0.000984
-2.05%
$-- $564,652
Nov 4, 2019 $0.001
+7.58%
$-- $454,062
Nov 3, 2019 $0.000934
-11.85%
$-- $259,782
Nov 2, 2019 $0.00106
+15.68%
$-- $241,844
Nov 1, 2019 $0.000916
-12.74%
$-- $420,175
Oct 31, 2019 $0.00105
+17.07%
$-- $591,497
Oct 30, 2019 $0.000897
+20.69%
$-- $610,951
Oct 29, 2019 $0.000743
-20.26%
$-- $648,239
Oct 28, 2019 $0.000932
+8.16%
$-- $978,210