Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMB Historical Data

GMB Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2020 $0.0035
-11.74%
$-- $8,248
Feb 3, 2020 $0.00397
+7.07%
$-- $9,784
Feb 2, 2020 $0.0037
+43.56%
$-- $2,084
Feb 1, 2020 $0.00258
-31.69%
$-- $1,407
Jan 31, 2020 $0.00378
+60.38%
$-- $11,419
Jan 30, 2020 $0.00235
-27.62%
$-- $3,736
Jan 29, 2020 $0.00325
+0.65%
$-- $4,133
Jan 28, 2020 $0.00323
+8.60%
$-- $2,995
Jan 27, 2020 $0.00298
-25.03%
$-- $28
Jan 26, 2020 $0.00397
+15.60%
$-- $7
Jan 25, 2020 $0.00344
-11.53%
$-- $3
Jan 24, 2020 $0.00389
+4.79%
$-- $4
Jan 23, 2020 $0.00371
-17.71%
$-- $15,434
Jan 22, 2020 $0.00451
+27.68%
$-- $9,529
Jan 21, 2020 $0.00353
-6.57%
$-- $108
Jan 20, 2020 $0.00378
+3.69%
$-- $2,518
Jan 19, 2020 $0.00364
-8.23%
$-- $3,157
Jan 18, 2020 $0.00396
-7.03%
$-- $7,421
Jan 17, 2020 $0.00426
+1.11%
$-- $14,357
Jan 16, 2020 $0.00422
+4.50%
$-- $14,957
Jan 15, 2020 $0.00404
+25.95%
$-- $15,875
Jan 14, 2020 $0.00321
-23.94%
$-- $10,297
Jan 13, 2020 $0.00422
+40.06%
$-- $5,232
Jan 12, 2020 $0.00301
-25.12%
$-- $22
Jan 11, 2020 $0.00402
+4.00%
$-- $1,091
Jan 10, 2020 $0.00387
+17.78%
$-- $131
Jan 9, 2020 $0.00328
+7.10%
$-- $2,555
Jan 8, 2020 $0.00306
-1.78%
$-- $1,771
Jan 7, 2020 $0.00312
-17.89%
$-- $75
Jan 6, 2020 $0.0038
+14.57%
$-- $305
Jan 5, 2020 $0.00331
-9.09%
$-- $753
Jan 4, 2020 $0.00365
-1.53%
$-- $710
Jan 3, 2020 $0.00371
+5.71%
$-- $784
Jan 2, 2020 $0.00351
-1.73%
$-- $1,179
Jan 1, 2020 $0.00357
+12.50%
$-- $632
Dec 31, 2019 $0.00317
-10.46%
$-- $887
Dec 30, 2019 $0.00354
-1.34%
$-- $749
Dec 29, 2019 $0.00359
+14.83%
$-- $10,218
Dec 28, 2019 $0.00315
-15.82%
$-- $13,794
Dec 27, 2019 $0.00374
+3.52%
$-- $1,404
Dec 26, 2019 $0.00361
-0.98%
$-- $988
Dec 25, 2019 $0.00364
-6.18%
$-- $1,953
Dec 24, 2019 $0.00389
+4.36%
$-- $43,054
Dec 23, 2019 $0.00372
-3.47%
$-- $105,940
Dec 22, 2019 $0.00386
+0.85%
$-- $89,862
Dec 21, 2019 $0.00382
-4.15%
$-- $85,919
Dec 20, 2019 $0.00399
+8.71%
$-- $164,852
Dec 19, 2019 $0.00367
-23.11%
$-- $180,933
Dec 18, 2019 $0.00477
+9.91%
$-- $822,939
Dec 17, 2019 $0.00435
-5.11%
$-- $1.95 million