Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMB Historical Data

GMB Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2020 $0.00091
+3.66%
$-- $4,881
Jul 2, 2020 $0.000878
-15.22%
$-- $4,890
Jul 1, 2020 $0.00104
+3.26%
$-- $4,965
Jun 30, 2020 $0.001
+1.41%
$-- $4,831
Jun 29, 2020 $0.00099
+5.15%
$-- $4,979
Jun 28, 2020 $0.000941
+6.14%
$-- $4,665
Jun 27, 2020 $0.000886
-1.49%
$-- $5,237
Jun 26, 2020 $0.000899
-5.01%
$-- $6,056
Jun 25, 2020 $0.000947
-6.42%
$-- $5,482
Jun 24, 2020 $0.00101
-1.06%
$-- $5,814
Jun 23, 2020 $0.00102
-2.48%
$-- $5,614
Jun 22, 2020 $0.00105
+14.74%
$-- $5,701
Jun 21, 2020 $0.000914
-2.04%
$-- $5,627
Jun 20, 2020 $0.000933
-4.30%
$-- $6,031
Jun 19, 2020 $0.000976
+6.47%
$-- $5,976
Jun 18, 2020 $0.000916
-2.67%
$-- $4,898
Jun 17, 2020 $0.000942
-6.95%
$-- $5,516
Jun 16, 2020 $0.00101
+6.44%
$-- $5,504
Jun 15, 2020 $0.000951
-7.44%
$-- $5,286
Jun 14, 2020 $0.00103
-4.16%
$-- $5,923
Jun 13, 2020 $0.00107
-5.76%
$-- $5,668
Jun 12, 2020 $0.00114
+0.18%
$-- $6,469
Jun 11, 2020 $0.00114
-5.09%
$-- $6,669
Jun 10, 2020 $0.0012
+3.65%
$-- $7,052
Jun 9, 2020 $0.00115
+2.95%
$-- $6,291
Jun 8, 2020 $0.00112
-1.36%
$-- $6,618
Jun 7, 2020 $0.00114
-1.10%
$-- $5,775
Jun 6, 2020 $0.00115
-3.82%
$-- $5,198
Jun 5, 2020 $0.00119
-5.53%
$-- $5,418
Jun 4, 2020 $0.00126
+2.18%
$-- $5,749
Jun 3, 2020 $0.00124
-2.95%
$-- $5,874
Jun 2, 2020 $0.00128
-0.25%
$-- $6,172
Jun 1, 2020 $0.00128
+7.32%
$-- $6,265
May 31, 2020 $0.00119
-7.93%
$-- $5,338
May 30, 2020 $0.00129
+7.26%
$-- $6,295
May 29, 2020 $0.00121
-32.53%
$-- $5,648
May 28, 2020 $0.00179
+3.05%
$-- $9,161
May 27, 2020 $0.00173
+10.52%
$-- $8,893
May 26, 2020 $0.00157
+2.64%
$-- $9,099
May 25, 2020 $0.00153
-20.09%
$-- $9,007
May 24, 2020 $0.00191
-7.69%
$-- $9,436
May 23, 2020 $0.00207
-3.90%
$-- $9,487
May 22, 2020 $0.00216
+0.17%
$-- $9,535
May 21, 2020 $0.00216
-3.58%
$-- $9,199
May 20, 2020 $0.00224
-1.15%
$-- $9,983
May 19, 2020 $0.00226
+3.18%
$-- $10,062
May 18, 2020 $0.00219
+0.10%
$-- $10,069
May 17, 2020 $0.00219
-2.57%
$-- $9,978
May 16, 2020 $0.00225
+1.25%
$-- $10,227
May 15, 2020 $0.00222
-4.17%
$-- $10,081