Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMB Historical Data

GMB Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2020 $0.000654
+7.04%
$-- $4,041
Aug 21, 2020 $0.000611
+5.54%
$-- $3,620
Aug 20, 2020 $0.000579
-6.56%
$-- $2,856
Aug 19, 2020 $0.00062
+50.11%
$-- $3,764
Aug 18, 2020 $0.000413
+0.43%
$-- $1,753
Aug 17, 2020 $0.000411
-2.58%
$-- $1,837
Aug 16, 2020 $0.000422
-2.45%
$-- $2,043
Aug 15, 2020 $0.000433
-1.10%
$-- $2,271
Aug 14, 2020 $0.000437
+2.56%
$-- $2,270
Aug 13, 2020 $0.000426
+9.71%
$-- $2,290
Aug 12, 2020 $0.000389
+90.93%
$-- $1,895
Aug 11, 2020 $0.000203
+5.32%
$-- $1,259
Aug 10, 2020 $0.000193
-1.74%
$-- $956
Aug 9, 2020 $0.000197
-27.45%
$-- $886
Aug 8, 2020 $0.000271
-11.73%
$-- $1,959
Aug 7, 2020 $0.000308
+55.72%
$-- $2,398
Aug 6, 2020 $0.000197
+2.35%
$-- $885
Aug 5, 2020 $0.000193
-2.35%
$-- $731
Aug 4, 2020 $0.000198
-10.33%
$-- $948
Aug 3, 2020 $0.00022
-6.16%
$-- $1,608
Aug 2, 2020 $0.000235
+27.83%
$-- $1,498
Aug 1, 2020 $0.000184
-53.33%
$-- $930
Jul 31, 2020 $0.000393
-19.93%
$-- $1,462
Jul 30, 2020 $0.000491
-3.08%
$-- $2,783
Jul 29, 2020 $0.000507
+8.41%
$-- $2,872
Jul 28, 2020 $0.000467
+73.03%
$-- $2,301
Jul 27, 2020 $0.00027
-60.36%
$-- $1,133
Jul 26, 2020 $0.000681
-11.01%
$-- $5,329
Jul 25, 2020 $0.000765
-0.02%
$-- $4,454
Jul 24, 2020 $0.000764
+10.14%
$-- $4,093
Jul 23, 2020 $0.000694
-7.83%
$-- $4,122
Jul 22, 2020 $0.000753
+0.01%
$-- $4,487
Jul 21, 2020 $0.000753
+9.29%
$-- $5,117
Jul 20, 2020 $0.000689
-2.19%
$-- $4,185
Jul 19, 2020 $0.000704
-4.06%
$-- $4,307
Jul 18, 2020 $0.000734
-1.63%
$-- $4,276
Jul 17, 2020 $0.000747
+0.83%
$-- $4,302
Jul 16, 2020 $0.000741
-1.28%
$-- $4,230
Jul 15, 2020 $0.00075
-0.15%
$-- $4,298
Jul 14, 2020 $0.000751
+0.86%
$-- $4,361
Jul 13, 2020 $0.000745
-1.98%
$-- $4,348
Jul 12, 2020 $0.00076
+0.27%
$-- $4,398
Jul 11, 2020 $0.000758
-9.88%
$-- $4,546
Jul 10, 2020 $0.000841
-1.54%
$-- $4,499
Jul 9, 2020 $0.000854
-0.58%
$-- $4,689
Jul 8, 2020 $0.000859
+0.23%
$-- $4,714
Jul 7, 2020 $0.000856
-1.22%
$-- $4,674
Jul 6, 2020 $0.000867
-6.71%
$-- $4,602
Jul 5, 2020 $0.000929
-3.41%
$-- $4,956
Jul 4, 2020 $0.000962
+5.61%
$-- $5,001