Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMB Historical Data

GMB Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2024 $0.0₅903
+0.00%
$45,147 $0.00001
Nov 17, 2024 $0.0₅903
+0.00%
$45,147 $0.00001
Nov 16, 2024 $0.0₅903
+0.00%
$45,147 $0.00001
Nov 15, 2024 $0.0₅903
+0.00%
$45,147 $0.00001
Nov 14, 2024 $0.0₅903
+0.00%
$45,147 $0.00001
Nov 13, 2024 $0.0₅903
+0.00%
$45,147 $0.00001
Nov 12, 2024 $0.0₅903
+0.00%
$45,147 $0.00001
Nov 11, 2024 $0.0₅903
+0.00%
$45,147 $0.00001
Nov 10, 2024 $0.0₅903
+0.00%
$45,147 $0.00001
Nov 9, 2024 $0.0₅903
+0.13%
$45,147 $0.00001
Nov 8, 2024 $0.0₅902
+0.11%
$45,088 $0.00001
Nov 7, 2024 $0.0₅901
-0.42%
$45,068 $0.00001
Nov 6, 2024 $0.0₅905
+0.00%
$45,256 $0.00001
Nov 5, 2024 $0.0₅905
+1.98%
$45,256 $0.00001
Nov 4, 2024 $0.0₅886
-0.28%
$44,300 $0.00001
Nov 3, 2024 $0.0₅893
-0.80%
$44,653 $0.00001
Nov 2, 2024 $0.0₅9
+0.00%
$45,013 $0.00001
Nov 1, 2024 $0.0₅9
+0.00%
$45,013 $0.00001
Oct 31, 2024 $0.0₅9
+0.00%
$45,013 $0.00001
Oct 30, 2024 $0.0₅9
+0.00%
$45,013 $0.00001
Oct 29, 2024 $0.0₅9
+0.00%
$45,013 $0.00001
Oct 28, 2024 $0.0₅9
+0.00%
$45,013 $0.00001
Oct 27, 2024 $0.0₅9
+0.00%
$45,013 $0.00001
Oct 26, 2024 $0.0₅9
+0.00%
$45,013 $0.00001
Oct 25, 2024 $0.0₅9
-0.24%
$45,013 $0.00001
Oct 24, 2024 $0.0₅903
+0.51%
$45,131 $0.00001
Oct 23, 2024 $0.0₅901
+0.27%
$45,072 $0.00001
Oct 22, 2024 $0.0₅899
-0.77%
$44,947 $0.00001
Oct 21, 2024 $0.0₅906
+0.00%
$45,296 $0.00001
Oct 20, 2024 $0.0₅906
+0.00%
$45,296 $0.00001
Oct 19, 2024 $0.0₅906
+0.00%
$45,296 $0.00001
Oct 18, 2024 $0.0₅906
+0.00%
$45,296 $0.00001
Oct 17, 2024 $0.0₅906
+0.00%
$45,296 $0.00001
Oct 16, 2024 $0.0₅906
+0.00%
$45,296 $0.00001
Oct 15, 2024 $0.0₅906
+0.00%
$45,296 $0.00001
Oct 14, 2024 $0.0₅906
+0.00%
$45,296 $0.00001
Oct 13, 2024 $0.0₅906
+0.00%
$45,296 $0.00001
Oct 12, 2024 $0.0₅906
+0.36%
$45,296 $0.00001
Oct 11, 2024 $0.0₅903
+0.00%
$45,134 $0.00001
Oct 10, 2024 $0.0₅903
+0.00%
$45,134 $0.00001
Oct 9, 2024 $0.0₅903
+0.00%
$45,134 $0.00001
Oct 8, 2024 $0.0₅903
+0.00%
$45,134 $0.00001
Oct 7, 2024 $0.0₅903
+0.00%
$45,134 $0.00001
Oct 6, 2024 $0.0₅903
+0.00%
$45,134 $0.00001
Oct 5, 2024 $0.0₅903
+0.21%
$45,134 $0.00001
Oct 4, 2024 $0.0₅899
-0.08%
$44,971 $0.00001
Oct 3, 2024 $0.0₅901
+0.01%
$45,051 $0.00001
Oct 2, 2024 $0.0₅901
+0.00%
$45,048 $0.00001
Oct 1, 2024 $0.0₅901
+0.00%
$45,048 $0.00001
Sep 30, 2024 $0.0₅901
+0.00%
$45,048 $0.00001