Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMB Historical Data

GMB Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2021 $0.000819
+4.84%
$-- $25
Feb 1, 2021 $0.000781
+4.39%
$-- $23
Jan 30, 2021 $0.00262
+283.87%
$-- $734
Jan 29, 2021 $0.000683
-0.13%
$-- $235
Jan 26, 2021 $0.00074
-2.27%
$-- $9,091
Jan 24, 2021 $0.000792
-10.52%
$-- $8,791
Jan 23, 2021 $0.000981
+1.14%
$-- $2,029
Jan 22, 2021 $0.000971
-19.93%
$-- $2,037
Jan 21, 2021 $0.00122
-19.18%
$-- $8,821
Jan 20, 2021 $0.00151
+7.34%
$-- $1,261
Jan 19, 2021 $0.00141
+23.02%
$-- $7,284
Jan 18, 2021 $0.00115
-16.09%
$-- $11,839
Jan 17, 2021 $0.00136
-6.95%
$-- $2,940
Jan 16, 2021 $0.00147
+6.46%
$-- $4,055
Jan 15, 2021 $0.00138
+1.11%
$-- $20,873
Jan 14, 2021 $0.00136
+9.38%
$-- $39,090
Jan 13, 2021 $0.00124
+10.20%
$-- $20,910
Jan 12, 2021 $0.00113
-2.53%
$-- $11,275
Jan 11, 2021 $0.00116
-8.41%
$-- $4,793
Jan 10, 2021 $0.00126
-23.46%
$-- $9,075
Jan 9, 2021 $0.00165
+35.53%
$-- $40,024
Jan 8, 2021 $0.00122
-11.04%
$-- $192,711
Jan 7, 2021 $0.00137
-12.00%
$-- $21,638
Jan 6, 2021 $0.00156
+21.91%
$-- $17,461
Jan 5, 2021 $0.00128
-12.18%
$-- $16,312
Jan 4, 2021 $0.00113
-0.87%
$-- $10,309
Jan 3, 2021 $0.00114
+4.59%
$-- $11,712
Jan 2, 2021 $0.00109
+20.73%
$-- $14,554
Jan 1, 2021 $0.000905
-14.22%
$-- $12,128
Dec 31, 2020 $0.00106
-3.26%
$-- $13,434
Dec 30, 2020 $0.00109
+20.78%
$-- $10,260
Dec 29, 2020 $0.00105
+0.74%
$-- $9,045
Dec 28, 2020 $0.0009
-14.77%
$-- $28,370
Dec 27, 2020 $0.000995
+4.61%
$-- $14,585
Dec 26, 2020 $0.000948
+3.92%
$-- $5,598
Dec 25, 2020 $0.000849
-0.48%
$-- $9,134
Dec 24, 2020 $0.000875
-7.14%
$-- $7,613
Dec 23, 2020 $0.000957
-4.54%
$-- $3,886
Dec 22, 2020 $0.000999
+5.68%
$-- $45,098
Dec 21, 2020 $0.000975
+2.48%
$-- $5,265
Dec 20, 2020 $0.000963
-8.76%
$-- $271,696
Dec 19, 2020 $0.00108
+17.99%
$-- $12,425
Dec 18, 2020 $0.00111
+2.43%
$-- $10,183
Dec 17, 2020 $0.000914
-9.14%
$-- $15,457
Dec 16, 2020 $0.000992
+12.29%
$-- $4,301
Dec 15, 2020 $0.000884
+0.05%
$-- $9,235
Dec 14, 2020 $0.00104
+18.41%
$-- $13,020
Dec 13, 2020 $0.00112
+1.67%
$-- $10,809
Dec 12, 2020 $0.000857
-0.03%
$-- $6,410
Dec 11, 2020 $0.000839
-17.44%
$-- $11,980