Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMB Historical Data

GMB Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2021 $0.000463
-2.26%
$-- $11,904
Mar 24, 2021 $0.000474
+20.50%
$-- $11,441
Mar 23, 2021 $0.000393
+4.66%
$-- $12,245
Mar 22, 2021 $0.000373
-7.70%
$-- $12,668
Mar 21, 2021 $0.000404
+5.51%
$-- $13,656
Mar 20, 2021 $0.000385
+3.92%
$-- $13,603
Mar 19, 2021 $0.00037
+7.42%
$-- $13,581
Mar 18, 2021 $0.000344
-1.48%
$-- $13,607
Mar 17, 2021 $0.00035
+1.97%
$-- $11,569
Mar 16, 2021 $0.000343
+0.67%
$-- $10,903
Mar 15, 2021 $0.000341
-3.60%
$-- $11,006
Mar 14, 2021 $0.000355
-3.08%
$-- $11,220
Mar 13, 2021 $0.000366
+8.22%
$-- $11,348
Mar 12, 2021 $0.000338
-2.69%
$-- $10,585
Mar 11, 2021 $0.000346
+1.31%
$-- $10,948
Mar 10, 2021 $0.000342
-3.62%
$-- $10,399
Mar 9, 2021 $0.000356
+1.48%
$-- $11,195
Mar 8, 2021 $0.00035
+6.50%
$-- $10,768
Mar 7, 2021 $0.000329
+4.60%
$-- $10,285
Mar 6, 2021 $0.000316
+7.95%
$-- $9,902
Mar 5, 2021 $0.000292
-0.54%
$-- $9,157
Mar 4, 2021 $0.000294
-2.13%
$-- $8,855
Mar 3, 2021 $0.000301
+5.88%
$-- $9,340
Mar 2, 2021 $0.000284
-5.09%
$-- $9,068
Mar 1, 2021 $0.000298
+10.77%
$-- $9,537
Feb 28, 2021 $0.000269
-3.37%
$-- $8,587
Feb 27, 2021 $0.000279
+1.16%
$-- $9,582
Feb 26, 2021 $0.000276
-2.84%
$-- $9,733
Feb 25, 2021 $0.000282
-8.82%
$-- $10,132
Feb 24, 2021 $0.000309
+3.71%
$-- $11,044
Feb 23, 2021 $0.000299
-15.13%
$-- $11,162
Feb 22, 2021 $0.000354
-8.06%
$-- $13,422
Feb 21, 2021 $0.000386
+2.91%
$-- $14,270
Feb 20, 2021 $0.000376
+0.23%
$-- $14,380
Feb 19, 2021 $0.000375
+6.17%
$-- $12,793
Feb 18, 2021 $0.000354
+4.74%
$-- $13,462
Feb 17, 2021 $0.000337
+3.66%
$-- $13,032
Feb 16, 2021 $0.000326
+0.81%
$-- $12,768
Feb 15, 2021 $0.000323
-1.60%
$-- $12,969
Feb 14, 2021 $0.000328
-0.75%
$-- $12,899
Feb 13, 2021 $0.000331
-0.60%
$-- $13,268
Feb 12, 2021 $0.000333
-4.94%
$-- $13,711
Feb 11, 2021 $0.000351
+3.67%
$-- $13,231
Feb 10, 2021 $0.000338
-3.12%
$-- $12,687
Feb 9, 2021 $0.000349
+1.49%
$-- $12,184
Feb 8, 2021 $0.000344
+15.39%
$-- $12,951
Feb 7, 2021 $0.000298
-6.82%
$-- $10,598
Feb 6, 2021 $0.00032
-2.10%
$-- $1,976
Feb 5, 2021 $0.000326
-32.05%
$-- $2,021
Feb 4, 2021 $0.00048
-2.56%
$-- $4,195