Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMB Historical Data

GMB Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2021 $0.00114
-9.04%
$-- $27,426
May 14, 2021 $0.00126
+1.25%
$-- $30,529
May 13, 2021 $0.00124
-7.00%
$-- $27,801
May 12, 2021 $0.00135
-8.26%
$-- $29,417
May 11, 2021 $0.00147
+7.35%
$-- $31,858
May 10, 2021 $0.00137
-7.43%
$-- $30,223
May 9, 2021 $0.00148
-2.88%
$-- $30,174
May 8, 2021 $0.00152
+15.60%
$-- $29,088
May 7, 2021 $0.00132
+4.34%
$-- $26,381
May 6, 2021 $0.00126
-4.20%
$-- $26,520
May 5, 2021 $0.00131
+3.08%
$-- $26,762
May 4, 2021 $0.00127
+0.81%
$-- $24,490
May 3, 2021 $0.00126
+13.37%
$-- $25,705
May 2, 2021 $0.00111
-5.68%
$-- $22,261
May 1, 2021 $0.00118
-15.65%
$-- $22,211
Apr 30, 2021 $0.00139
-4.28%
$-- $21,272
Apr 29, 2021 $0.00145
+1.19%
$-- $20,934
Apr 28, 2021 $0.00143
+3.34%
$-- $20,702
Apr 27, 2021 $0.00138
+0.36%
$-- $19,781
Apr 26, 2021 $0.00138
-2.65%
$-- $19,052
Apr 25, 2021 $0.00141
-43.68%
$-- $17,238
Apr 24, 2021 $0.00251
-38.69%
$-- $16,786
Apr 23, 2021 $0.00409
+41.74%
$-- $18,108
Apr 22, 2021 $0.0029
+179.18%
$-- $18,377
Apr 21, 2021 $0.00103
-1.80%
$-- $17,939
Apr 20, 2021 $0.00105
+3.45%
$-- $17,505
Apr 19, 2021 $0.00102
-8.39%
$-- $16,646
Apr 18, 2021 $0.00111
-5.76%
$-- $17,029
Apr 17, 2021 $0.00118
-2.13%
$-- $17,455
Apr 16, 2021 $0.00121
+5.59%
$-- $18,221
Apr 15, 2021 $0.00115
+6.33%
$-- $19,016
Apr 14, 2021 $0.00108
+3.41%
$-- $18,384
Apr 13, 2021 $0.00104
+8.90%
$-- $17,585
Apr 12, 2021 $0.000955
-0.20%
$-- $16,023
Apr 11, 2021 $0.000956
+5.57%
$-- $16,292
Apr 10, 2021 $0.000909
+17.33%
$-- $16,150
Apr 9, 2021 $0.000773
-6.05%
$-- $15,959
Apr 8, 2021 $0.000825
+7.68%
$-- $15,588
Apr 7, 2021 $0.000769
-0.65%
$-- $15,120
Apr 6, 2021 $0.000776
+11.51%
$-- $16,181
Apr 5, 2021 $0.000695
-47.67%
$-- $15,961
Apr 4, 2021 $0.00133
+1.19%
$-- $15,929
Apr 3, 2021 $0.00132
-11.84%
$-- $15,280
Apr 2, 2021 $0.00148
-5.90%
$-- $16,063
Apr 1, 2021 $0.00158
+158.80%
$-- $14,692
Mar 30, 2021 $0.00058
-1.99%
$-- $13,769
Mar 29, 2021 $0.000592
+16.93%
$-- $13,777
Mar 28, 2021 $0.000505
+4.86%
$-- $12,724
Mar 27, 2021 $0.000481
+0.59%
$-- $12,687
Mar 26, 2021 $0.000477
+2.99%
$-- $12,572