Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMB Historical Data

GMB Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2021 $0.000548
-1.86%
$-- $16,344
Jul 4, 2021 $0.000558
+0.97%
$-- $17,494
Jul 3, 2021 $0.000553
-0.99%
$-- $16,600
Jul 2, 2021 $0.000558
+0.67%
$-- $15,811
Jul 1, 2021 $0.000555
-15.38%
$-- $15,871
Jun 30, 2021 $0.000656
+6.83%
$-- $17,108
Jun 29, 2021 $0.000614
+3.68%
$-- $16,239
Jun 28, 2021 $0.000592
+11.16%
$-- $15,892
Jun 27, 2021 $0.000533
+13.98%
$-- $14,801
Jun 26, 2021 $0.000466
-8.50%
$-- $13,716
Jun 25, 2021 $0.00051
-9.81%
$-- $13,620
Jun 24, 2021 $0.000565
-0.51%
$-- $14,984
Jun 23, 2021 $0.000568
+2.93%
$-- $14,830
Jun 22, 2021 $0.000552
-3.42%
$-- $13,949
Jun 21, 2021 $0.00057
-12.54%
$-- $14,281
Jun 20, 2021 $0.000652
-2.10%
$-- $16,973
Jun 19, 2021 $0.000666
+4.91%
$-- $16,228
Jun 18, 2021 $0.000635
-9.19%
$-- $16,623
Jun 17, 2021 $0.000699
-1.34%
$-- $18,103
Jun 16, 2021 $0.000708
-8.84%
$-- $17,806
Jun 15, 2021 $0.000777
-0.34%
$-- $19,205
Jun 14, 2021 $0.00078
+2.78%
$-- $19,419
Jun 13, 2021 $0.000758
+7.39%
$-- $18,812
Jun 12, 2021 $0.000706
+4.36%
$-- $17,946
Jun 11, 2021 $0.000676
-13.04%
$-- $17,953
Jun 10, 2021 $0.000779
-4.87%
$-- $18,546
Jun 9, 2021 $0.000819
+6.19%
$-- $19,916
Jun 8, 2021 $0.000771
-3.38%
$-- $18,991
Jun 7, 2021 $0.000798
-6.70%
$-- $19,711
Jun 6, 2021 $0.000855
+1.70%
$-- $21,176
Jun 5, 2021 $0.000841
-3.59%
$-- $19,722
Jun 4, 2021 $0.000873
-6.81%
$-- $20,114
Jun 3, 2021 $0.000937
+3.96%
$-- $21,579
Jun 2, 2021 $0.000901
-2.02%
$-- $20,465
Jun 1, 2021 $0.000919
-10.92%
$-- $19,798
May 30, 2021 $0.000829
+13.47%
$-- $20,493
May 29, 2021 $0.00073
-56.39%
$-- $17,060
May 28, 2021 $0.00168
+70.66%
$-- $31,596
May 27, 2021 $0.000982
-3.37%
$-- $20,359
May 26, 2021 $0.00101
+9.89%
$-- $21,464
May 25, 2021 $0.000923
+5.41%
$-- $20,125
May 24, 2021 $0.000879
+24.24%
$-- $19,880
May 23, 2021 $0.000704
-5.11%
$-- $15,803
May 22, 2021 $0.000746
-1.21%
$-- $17,359
May 21, 2021 $0.000752
-13.15%
$-- $17,954
May 20, 2021 $0.000864
+13.94%
$-- $20,879
May 19, 2021 $0.000762
-24.57%
$-- $18,419
May 18, 2021 $0.00102
+2.88%
$-- $25,462
May 17, 2021 $0.000989
-11.66%
$-- $24,610
May 16, 2021 $0.00112
-1.26%
$-- $27,340