Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMB Historical Data

GMB Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2021 $0.000359
-1.54%
$-- $9
Nov 13, 2021 $0.000365
+1.10%
$-- $9
Nov 12, 2021 $0.000361
-1.51%
$-- $9
Aug 29, 2021 $0.000485
-0.90%
$-- $1
Aug 28, 2021 $0.000489
-0.25%
$-- $1
Aug 27, 2021 $0.00049
+4.46%
$-- $98
Aug 26, 2021 $0.000471
-51.54%
$-- $122
Aug 19, 2021 $0.000907
+1.26%
$-- $653
Aug 18, 2021 $0.000897
-0.85%
$-- $646
Aug 17, 2021 $0.000459
-0.21%
$-- $16,555
Aug 16, 2021 $0.00046
-4.47%
$-- $20,501
Aug 15, 2021 $0.000481
+0.98%
$-- $21,629
Aug 14, 2021 $0.000476
-2.63%
$-- $22,303
Aug 13, 2021 $0.000488
+13.46%
$-- $25,241
Aug 12, 2021 $0.000431
-6.71%
$-- $22,915
Aug 11, 2021 $0.000462
-1.25%
$-- $23,072
Aug 10, 2021 $0.00047
+0.20%
$-- $23,176
Aug 8, 2021 $0.000433
-6.10%
$-- $22,646
Aug 7, 2021 $0.000461
+7.33%
$-- $23,969
Aug 6, 2021 $0.000431
+1.91%
$-- $21,593
Aug 5, 2021 $0.000424
+11.66%
$-- $21,186
Aug 4, 2021 $0.000357
+1.86%
$-- $19,247
Aug 3, 2021 $0.00035
+8.50%
$-- $19,013
Aug 2, 2021 $0.000323
+1.73%
$-- $19,766
Aug 1, 2021 $0.000318
+0.66%
$-- $19,126
Jul 30, 2021 $0.00031
-3.64%
$-- $18,110
Jul 29, 2021 $0.000322
+7.69%
$-- $18,040
Jul 28, 2021 $0.000299
-2.87%
$-- $17,249
Jul 27, 2021 $0.000307
+7.85%
$-- $17,273
Jul 26, 2021 $0.000285
+0.44%
$-- $16,996
Jul 25, 2021 $0.000283
-1.45%
$-- $16,397
Jul 24, 2021 $0.000287
-0.30%
$-- $16,644
Jul 23, 2021 $0.000288
-1.24%
$-- $15,956
Jul 22, 2021 $0.000292
-3.54%
$-- $15,146
Jul 21, 2021 $0.000303
+14.58%
$-- $14,939
Jul 20, 2021 $0.000264
-0.50%
$-- $13,477
Jul 19, 2021 $0.000265
-7.27%
$-- $13,723
Jul 18, 2021 $0.000286
-0.12%
$-- $14,320
Jul 17, 2021 $0.000287
+3.25%
$-- $14,267
Jul 16, 2021 $0.000278
+0.53%
$-- $14,143
Jul 15, 2021 $0.000276
-45.80%
$-- $14,307
Jul 14, 2021 $0.000509
+9.94%
$-- $14,909
Jul 13, 2021 $0.000462
-15.35%
$-- $14,488
Jul 12, 2021 $0.000546
-2.47%
$-- $15,694
Jul 11, 2021 $0.00056
+5.08%
$-- $16,217
Jul 10, 2021 $0.000533
+1.23%
$-- $15,628
Jul 9, 2021 $0.000527
-0.21%
$-- $16,052
Jul 8, 2021 $0.000528
-9.01%
$-- $15,994
Jul 7, 2021 $0.000581
-0.63%
$-- $17,475
Jul 6, 2021 $0.000584
+6.59%
$-- $17,237