Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMB Historical Data

GMB Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2022 $0.0000103
+0.85%
$-- $0
Jan 2, 2022 $0.0000103
+1.69%
$-- $0
Jan 1, 2022 $0.0000101
+2.12%
$-- $0
Dec 31, 2021 $0.0₅989
-0.48%
$-- $0.00001
Dec 30, 2021 $0.0₅992
+1.54%
$-- $0.00001
Dec 29, 2021 $0.0₅977
-2.54%
$-- $0.00001
Dec 28, 2021 $0.00001
-6.64%
$-- $0
Dec 27, 2021 $0.0000108
+1.35%
$-- $0
Dec 26, 2021 $0.0000106
-0.32%
$-- $0
Dec 25, 2021 $0.0000107
+1.50%
$-- $0
Dec 24, 2021 $0.0000105
-2.43%
$-- $0
Dec 23, 2021 $0.0000108
+2.03%
$-- $0
Dec 22, 2021 $0.0000106
+0.25%
$-- $0
Dec 21, 2021 $0.0000105
+2.49%
$-- $0
Dec 20, 2021 $0.0000103
-3.25%
$-- $0
Dec 19, 2021 $0.0000106
-4.67%
$-- $0
Dec 18, 2021 $0.0000112
-1.13%
$-- $0
Dec 17, 2021 $0.0000113
-4.87%
$-- $0
Dec 16, 2021 $0.0000119
+7.12%
$-- $0
Dec 15, 2021 $0.0000112
+10.99%
$-- $0
Dec 14, 2021 $0.0000101
+27.86%
$-- $0
Dec 13, 2021 $0.0₅787
-12.86%
$-- $0.00001
Dec 12, 2021 $0.0₅905
+4.13%
$-- $0.00001
Dec 11, 2021 $0.0₅87
+2.10%
$-- $0.00001
Dec 10, 2021 $0.0₅858
-7.78%
$-- $0.00001
Dec 9, 2021 $0.0₅931
-9.14%
$-- $0.00001
Dec 8, 2021 $0.0000102
-0.87%
$-- $0
Dec 7, 2021 $0.0000103
-1.83%
$-- $0
Dec 6, 2021 $0.0000105
+2.11%
$-- $0
Dec 5, 2021 $0.0000102
+3.51%
$-- $0
Dec 4, 2021 $0.0₅986
+11.98%
$-- $0.00001
Dec 3, 2021 $0.0₅884
+0.58%
$-- $0.00001
Dec 2, 2021 $0.0₅879
-6.02%
$-- $0.00001
Dec 1, 2021 $0.0₅933
+5.57%
$-- $0.00001
Nov 30, 2021 $0.0₅884
+0.10%
$-- $0.00001
Nov 29, 2021 $0.0₅883
-92.75%
$-- $0.00001
Nov 28, 2021 $0.000122
+5.94%
$-- $24
Nov 27, 2021 $0.000115
-1.59%
$-- $23
Nov 26, 2021 $0.000117
-4.52%
$-- $23
Nov 25, 2021 $0.000122
+1.22%
$-- $0
Nov 24, 2021 $0.000121
-3.69%
$-- $0
Nov 23, 2021 $0.000125
+0.39%
$-- $0
Nov 22, 2021 $0.000125
-2.52%
$-- $0
Nov 21, 2021 $0.000129
-2.69%
$-- $0
Nov 20, 2021 $0.000132
-0.70%
$-- $0
Nov 19, 2021 $0.000133
+19.44%
$-- $0
Nov 18, 2021 $0.00011
-67.07%
$-- $0
Nov 17, 2021 $0.000333
-0.54%
$-- $8
Nov 16, 2021 $0.000335
-6.56%
$-- $8
Nov 15, 2021 $0.000358
-0.40%
$-- $9