Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMB Historical Data

GMB Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11 $0.0₅898
+0.00%
$44,910 $0.0001
Mar 4 $0.0₅898
+0.00%
$44,910 $0.0001
Feb 26 $0.0₅898
+0.00%
$44,910 $0.0001
Feb 19 $0.0₅898
+0.00%
$44,910 $0.0001
Feb 12 $0.0₅898
+0.00%
$44,910 $0.0001
Feb 5 $0.0₅898
+0.00%
$44,910 $0.0001
Jan 29 $0.0₅898
+0.00%
$44,910 $0.0001
Jan 22 $0.0₅898
+0.00%
$44,910 $0.0001
Jan 15 $0.0₅898
+0.00%
$44,910 $0.0001
Jan 8 $0.0₅898
+0.00%
$44,910 $0.0001
Jan 1 $0.0₅898
+0.00%
$44,910 $0.0001
Dec 25 $0.0₅898
+0.00%
$44,910 $0.0001
Dec 18 $0.0₅904
+0.00%
$45,154 $0.0001
Dec 11 $0.0₅905
+0.48%
$45,001 $0.0001
Dec 4 $0.0₅9
-0.64%
$45,021 $0.0001
Nov 27 $0.0₅896
-1.11%
$44,812 $0.0001
Nov 20 $0.0₅906
+0.00%
$45,316 $0.0001
Nov 13 $0.0₅906
+0.00%
$45,316 $0.0001
Nov 6 $0.0₅906
+0.00%
$45,316 $0.0001
Oct 30 $0.0₅906
+0.00%
$45,316 $0.0001
Oct 23 $0.0₅906
+0.00%
$45,316 $0.0001
Oct 16 $0.0₅906
+0.00%
$45,316 $0.0001
Oct 9 $0.0₅906
+0.00%
$45,316 $0.0001
Oct 2 $0.0₅906
+0.00%
$45,316 $0.0001
Sep 25 $0.0₅906
+0.00%
$45,316 $0.0001
Sep 18 $0.0₅906
+0.00%
$45,316 $0.0001
Sep 11 $0.0₅906
+0.00%
$45,316 $0.0001
Sep 4 $0.0₅906
+0.00%
$45,316 $0.0001
Aug 28 $0.0₅906
+0.00%
$45,316 $0.0001
Aug 21 $0.0₅906
+0.00%
$45,316 $0.0001
Aug 14 $0.0₅906
+0.00%
$45,316 $0.0001
Aug 7 $0.0₅906
+0.00%
$45,316 $0.0001
Jul 31 $0.0₅906
+0.39%
$45,316 $0.0001
Jul 24 $0.0₅902
+0.01%
$45,099 $0.0001
Jul 17 $0.0₅9
-0.20%
$44,986 $0.0001
Jul 10 $0.0₅902
-0.38%
$45,094 $0.0001
Jul 3 $0.0₅905
+0.00%
$45,266 $0.0001
Jun 26 $0.0₅905
+0.00%
$45,266 $0.0001
Jun 19 $0.0₅905
+0.00%
$45,266 $0.0001
Jun 12 $0.0₅905
+0.00%
$45,266 $0.0001
Jun 5 $0.0₅905
+0.00%
$45,266 $0.0001
May 29 $0.0₅905
+0.00%
$45,266 $0.0001
May 22 $0.0₅905
+0.00%
$45,266 $0.0001
May 15 $0.0₅905
-1.52%
$45,266 $0.0001
May 8 $0.0₅915
+1.36%
$45,887 $0.0001
May 1 $0.0₅903
+0.00%
$45,133 $0.0001
Apr 24 $0.0₅903
+0.00%
$45,133 $0.0001
Apr 17 $0.0₅903
+0.00%
$45,133 $0.0001
Apr 10 $0.0₅903
+0.00%
$45,133 $0.0001
Apr 3 $0.0₅903
-0.05%
$45,133 $0.0001