Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMB Historical Data

GMB Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2022 $0.0₅908
-0.48%
$45,382 $0.00001
Sep 9, 2022 $0.0₅912
+1.35%
$45,611 $0.00001
Sep 8, 2022 $0.0₅9
-0.01%
$45,010 $0.00001
Sep 7, 2022 $0.0₅9
+1.79%
$45,016 $0.00001
Sep 6, 2022 $0.0₅885
-74.20%
$44,230 $0.00001
Sep 5, 2022 $0.0₅903
+0.17%
$45,138 $0.00001
Sep 4, 2022 $0.0000544
+503.94%
$271,783 $0.0001
Sep 3, 2022 $0.0₅9
-0.02%
$44,996 $0.00001
Sep 2, 2022 $0.0₅632
-67.81%
$31,614 $0.00001
Sep 1, 2022 $0.0₅901
+0.07%
$45,026 $0.00001
Aug 31, 2022 $0.0₅9
+0.18%
$44,992 $0.00001
Aug 30, 2022 $0.0₅899
-0.39%
$44,937 $0.00001
Aug 29, 2022 $0.0₅902
+1.09%
$45,118 $0.00001
Aug 28, 2022 $0.0₅893
+0.53%
$44,649 $0.00001
Aug 27, 2022 $0.0₅888
+0.91%
$44,412 $0.00001
Aug 26, 2022 $0.0₅881
-2.15%
$44,048 $0.00001
Aug 25, 2022 $0.0₅9
+0.13%
$45,024 $0.00001
Aug 24, 2022 $0.0₅899
-0.27%
$44,954 $0.00001
Aug 23, 2022 $0.0₅901
-0.07%
$45,064 $0.00001
Aug 22, 2022 $0.0₅902
+0.04%
$45,088 $0.00001
Aug 21, 2022 $0.0₅901
+0.46%
$45,072 $0.00001
Aug 20, 2022 $0.0₅897
+2.53%
$44,842 $0.00001
Aug 19, 2022 $0.0₅875
-2.48%
$43,736 $0.00001
Aug 18, 2022 $0.0₅897
-0.19%
$44,862 $0.00001
Aug 17, 2022 $0.0₅899
-0.05%
$44,960 $0.00001
Aug 16, 2022 $0.0₅9
-0.03%
$44,987 $0.00001
Aug 15, 2022 $0.0₅9
-0.03%
$44,997 $0.00001
Aug 14, 2022 $0.0₅9
+0.01%
$45,014 $0.00001
Aug 13, 2022 $0.0₅9
-0.37%
$44,992 $0.00001
Aug 12, 2022 $0.0₅903
+0.28%
$45,168 $0.00001
Aug 11, 2022 $0.0₅9
-0.03%
$45,024 $0.00001
Aug 10, 2022 $0.0₅901
-0.01%
$45,029 $0.00001
Aug 9, 2022 $0.0₅901
-0.11%
$45,038 $0.00001
Aug 8, 2022 $0.0₅902
+0.23%
$45,101 $0.00001
Aug 7, 2022 $0.0₅9
+0.00%
$45,000 $0.00001
Aug 6, 2022 $0.0₅9
+0.00%
$45,000 $0.00001
Aug 5, 2022 $0.0₅9
+0.00%
$45,000 $0.00001
Aug 4, 2022 $0.0₅9
+0.00%
$45,000 $0.00001
Aug 3, 2022 $0.0₅9
+0.00%
$45,000 $0.00001
Aug 2, 2022 $0.0₅9
+0.00%
$45,000 $0.00001
Aug 1, 2022 $0.0₅9
+0.00%
$45,000 $0.00001
Jul 31, 2022 $0.0₅9
+0.00%
$45,000 $0.00001
Jul 30, 2022 $0.0₅9
+0.00%
$45,000 $0.00001
Jul 29, 2022 $0.0₅9
+0.00%
$45,000 $0.00001
Jul 28, 2022 $0.0₅9
+0.00%
$45,000 $0.00001
Jul 27, 2022 $0.0₅9
+0.00%
$45,000 $0.00001
Jul 26, 2022 $0.0₅9
+0.00%
$45,000 $0.00001
Jul 25, 2022 $0.0₅9
+0.00%
$45,000 $0.00001
Jul 24, 2022 $0.0₅9
+0.00%
$45,000 $0.00001
Jul 23, 2022 $0.0₅9
+0.00%
$45,000 $0.00001