Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GMB Historical Data

GMB Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2022 $0.0₅901
-0.53%
$45,034 $0.00001
Dec 18, 2022 $0.0₅905
+0.00%
$45,272 $0.00001
Dec 17, 2022 $0.0₅905
+0.64%
$45,264 $0.00001
Dec 16, 2022 $0.0₅899
-0.48%
$44,972 $0.00001
Dec 15, 2022 $0.0₅904
-0.13%
$45,185 $0.00001
Dec 14, 2022 $0.0₅905
+0.00%
$45,238 $0.00001
Dec 13, 2022 $0.0₅905
-0.05%
$45,250 $0.00001
Dec 12, 2022 $0.0₅906
+0.13%
$45,285 $0.00001
Dec 11, 2022 $0.0₅904
-0.07%
$45,217 $0.00001
Dec 10, 2022 $0.0₅905
-0.04%
$45,239 $0.00001
Dec 9, 2022 $0.0₅905
-0.18%
$45,253 $0.00001
Dec 8, 2022 $0.0₅907
+0.19%
$45,342 $0.00001
Dec 7, 2022 $0.0₅905
-0.08%
$45,261 $0.00001
Dec 6, 2022 $0.0₅906
+0.12%
$45,303 $0.00001
Dec 5, 2022 $0.0₅905
-0.12%
$45,252 $0.00001
Dec 4, 2022 $0.0₅906
+0.12%
$45,305 $0.00001
Dec 3, 2022 $0.0₅905
+0.08%
$45,251 $0.00001
Dec 2, 2022 $0.0₅904
-0.90%
$45,215 $0.00001
Dec 1, 2022 $0.0₅912
-0.98%
$45,612 $0.00001
Nov 30, 2022 $0.0₅921
+2.39%
$46,062 $0.00001
Nov 29, 2022 $0.0₅903
-0.04%
$45,148 $0.00001
Nov 28, 2022 $0.0₅903
+0.01%
$45,154 $0.00001
Nov 27, 2022 $0.0₅902
-0.12%
$45,080 $0.00001
Nov 26, 2022 $0.0₅9
-0.28%
$45,014 $0.00001
Nov 25, 2022 $0.0₅902
-0.13%
$45,112 $0.00001
Nov 24, 2022 $0.0₅903
+0.18%
$45,166 $0.00001
Nov 23, 2022 $0.0₅901
-0.77%
$45,047 $0.00001
Nov 22, 2022 $0.0₅908
+0.44%
$45,378 $0.00001
Nov 21, 2022 $0.0₅904
-0.47%
$45,181 $0.00001
Nov 20, 2022 $0.0₅908
+0.02%
$45,421 $0.00001
Nov 19, 2022 $0.0₅908
+0.05%
$45,403 $0.00001
Nov 18, 2022 $0.0₅907
-0.03%
$45,367 $0.00001
Nov 17, 2022 $0.0₅908
+0.11%
$45,401 $0.00001
Nov 16, 2022 $0.0₅907
-0.02%
$45,348 $0.00001
Nov 15, 2022 $0.0₅907
+0.01%
$45,355 $0.00001
Nov 14, 2022 $0.0₅907
+0.25%
$45,373 $0.00001
Nov 13, 2022 $0.0₅905
-0.34%
$45,233 $0.00001
Nov 12, 2022 $0.0₅908
-0.11%
$45,382 $0.00001
Nov 11, 2022 $0.0₅908
+0.21%
$45,401 $0.00001
Nov 10, 2022 $0.0₅908
+0.73%
$45,415 $0.00001
Nov 9, 2022 $0.0₅898
-0.96%
$44,876 $0.00001
Nov 8, 2022 $0.0₅906
-0.01%
$45,305 $0.00001
Nov 7, 2022 $0.0₅906
+1.13%
$45,310 $0.00001
Nov 6, 2022 $0.0₅896
-0.76%
$44,780 $0.00001
Nov 5, 2022 $0.0₅903
-1.21%
$45,134 $0.00001
Nov 4, 2022 $0.0₅914
+1.58%
$45,697 $0.00001
Nov 3, 2022 $0.0₅897
-0.10%
$44,859 $0.00001
Nov 2, 2022 $0.0₅898
-0.06%
$44,907 $0.00001
Nov 1, 2022 $0.0₅899
-0.37%
$44,936 $0.00001
Oct 31, 2022 $0.0₅902
-0.03%
$45,097 $0.00001