Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMB Historical Data

GMB Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2023 $0.0₅906
+0.00%
$45,318 $0.00001
Feb 6, 2023 $0.0₅906
+0.00%
$45,318 $0.00001
Feb 5, 2023 $0.0₅906
+0.00%
$45,318 $0.00001
Feb 4, 2023 $0.0₅906
+0.00%
$45,318 $0.00001
Feb 3, 2023 $0.0₅906
+0.00%
$45,318 $0.00001
Feb 2, 2023 $0.0₅906
+0.00%
$45,318 $0.00001
Feb 1, 2023 $0.0₅906
+0.00%
$45,318 $0.00001
Jan 31, 2023 $0.0₅906
+0.00%
$45,318 $0.00001
Jan 30, 2023 $0.0₅906
+0.00%
$45,318 $0.00001
Jan 29, 2023 $0.0₅906
+0.00%
$45,318 $0.00001
Jan 28, 2023 $0.0₅906
+0.00%
$45,318 $0.00001
Jan 27, 2023 $0.0₅906
+0.00%
$45,318 $0.00001
Jan 26, 2023 $0.0₅906
+0.00%
$45,318 $0.00001
Jan 25, 2023 $0.0₅906
+0.00%
$45,318 $0.00001
Jan 24, 2023 $0.0₅906
+0.00%
$45,318 $0.00001
Jan 23, 2023 $0.0₅906
+0.00%
$45,318 $0.00001
Jan 22, 2023 $0.0₅906
+0.00%
$45,318 $0.00001
Jan 21, 2023 $0.0₅906
+0.00%
$45,318 $0.00001
Jan 20, 2023 $0.0₅906
+0.00%
$45,318 $0.00001
Jan 19, 2023 $0.0₅906
+0.00%
$45,318 $0.00001
Jan 18, 2023 $0.0₅906
+0.00%
$45,318 $0.00001
Jan 17, 2023 $0.0₅906
+0.00%
$45,318 $0.00001
Jan 16, 2023 $0.0₅906
+0.00%
$45,318 $0.00001
Jan 15, 2023 $0.0₅906
+0.00%
$45,318 $0.00001
Jan 14, 2023 $0.0₅906
+0.00%
$45,318 $0.00001
Jan 13, 2023 $0.0₅906
+0.00%
$45,318 $0.00001
Jan 12, 2023 $0.0₅906
+0.00%
$45,318 $0.00001
Jan 11, 2023 $0.0₅906
+0.00%
$45,318 $0.00001
Jan 10, 2023 $0.0₅906
+0.00%
$45,318 $0.00001
Jan 9, 2023 $0.0₅906
+0.00%
$45,318 $0.00001
Jan 8, 2023 $0.0₅906
+0.08%
$45,318 $0.00001
Jan 7, 2023 $0.0₅903
-0.40%
$45,173 $0.00001
Jan 6, 2023 $0.0₅906
+0.11%
$45,320 $0.00001
Jan 5, 2023 $0.0₅905
+0.00%
$45,265 $0.00001
Jan 4, 2023 $0.0₅906
+0.00%
$45,276 $0.00001
Jan 3, 2023 $0.0₅906
-0.10%
$45,278 $0.00001
Jan 2, 2023 $0.0₅907
+0.44%
$45,347 $0.00001
Jan 1, 2023 $0.0₅903
-0.20%
$45,168 $0.00001
Dec 31, 2022 $0.0₅905
-0.03%
$45,264 $0.00001
Dec 30, 2022 $0.0₅903
-0.20%
$45,157 $0.00001
Dec 29, 2022 $0.0₅905
+0.29%
$45,255 $0.00001
Dec 28, 2022 $0.0₅903
-0.11%
$45,128 $0.00001
Dec 27, 2022 $0.0₅903
-0.36%
$45,172 $0.00001
Dec 26, 2022 $0.0₅907
+0.04%
$45,333 $0.00001
Dec 25, 2022 $0.0₅906
+0.09%
$45,308 $0.00001
Dec 24, 2022 $0.0₅906
+0.04%
$45,281 $0.00001
Dec 23, 2022 $0.0₅905
-0.03%
$45,257 $0.00001
Dec 22, 2022 $0.0₅905
+0.02%
$45,268 $0.00001
Dec 21, 2022 $0.0₅905
-0.12%
$45,264 $0.00001
Dec 20, 2022 $0.0₅906
+0.66%
$45,323 $0.00001