Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMB Historical Data

GMB Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2023 $0.0₅905
+0.00%
$45,266 $0.00001
May 17, 2023 $0.0₅905
+0.00%
$45,266 $0.00001
May 16, 2023 $0.0₅905
+0.00%
$45,266 $0.00001
May 15, 2023 $0.0₅904
-1.71%
$45,179 $0.00001
May 14, 2023 $0.0₅918
+0.25%
$45,887 $0.00001
May 13, 2023 $0.0₅915
+0.94%
$45,749 $0.00001
May 12, 2023 $0.0₅906
-0.03%
$45,307 $0.00001
May 11, 2023 $0.0₅906
+0.41%
$45,317 $0.00001
May 10, 2023 $0.0₅903
+0.00%
$45,133 $0.00001
May 9, 2023 $0.0₅903
+0.00%
$45,133 $0.00001
May 8, 2023 $0.0₅903
+0.00%
$45,133 $0.00001
May 7, 2023 $0.0₅903
+0.00%
$45,133 $0.00001
May 6, 2023 $0.0₅903
+0.00%
$45,133 $0.00001
May 5, 2023 $0.0₅903
+0.00%
$45,133 $0.00001
May 4, 2023 $0.0₅903
+0.00%
$45,133 $0.00001
May 3, 2023 $0.0₅903
+0.00%
$45,133 $0.00001
May 2, 2023 $0.0₅903
+0.00%
$45,133 $0.00001
May 1, 2023 $0.0₅903
+0.00%
$45,133 $0.00001
Apr 30, 2023 $0.0₅903
+0.00%
$45,133 $0.00001
Apr 29, 2023 $0.0₅903
+0.00%
$45,133 $0.00001
Apr 28, 2023 $0.0₅903
+0.00%
$45,133 $0.00001
Apr 27, 2023 $0.0₅903
+0.00%
$45,133 $0.00001
Apr 26, 2023 $0.0₅903
+0.00%
$45,133 $0.00001
Apr 25, 2023 $0.0₅903
+0.00%
$45,133 $0.00001
Apr 24, 2023 $0.0₅903
+0.00%
$45,133 $0.00001
Apr 23, 2023 $0.0₅903
+0.00%
$45,133 $0.00001
Apr 22, 2023 $0.0₅903
+0.00%
$45,133 $0.00001
Apr 21, 2023 $0.0₅903
+0.00%
$45,133 $0.00001
Apr 20, 2023 $0.0₅903
+0.00%
$45,133 $0.00001
Apr 19, 2023 $0.0₅903
+0.00%
$45,133 $0.00001
Apr 18, 2023 $0.0₅903
+0.00%
$45,133 $0.00001
Apr 17, 2023 $0.0₅903
+0.00%
$45,133 $0.00001
Apr 16, 2023 $0.0₅903
+0.00%
$45,133 $0.00001
Apr 15, 2023 $0.0₅903
+0.00%
$45,133 $0.00001
Apr 14, 2023 $0.0₅903
+0.00%
$45,133 $0.00001
Apr 13, 2023 $0.0₅903
+0.00%
$45,133 $0.00001
Apr 12, 2023 $0.0₅903
+0.00%
$45,133 $0.00001
Apr 11, 2023 $0.0₅903
+0.00%
$45,133 $0.00001
Apr 10, 2023 $0.0₅903
+0.00%
$45,133 $0.00001
Apr 9, 2023 $0.0₅903
+0.00%
$45,133 $0.00001
Apr 8, 2023 $0.0₅903
+0.00%
$45,133 $0.00001
Apr 7, 2023 $0.0₅903
+0.00%
$45,133 $0.00001
Apr 6, 2023 $0.0₅903
+0.00%
$45,133 $0.00001
Apr 5, 2023 $0.0₅903
+0.00%
$45,133 $0.00001
Apr 4, 2023 $0.0₅903
+0.00%
$45,133 $0.00001
Apr 3, 2023 $0.0₅903
-0.06%
$45,128 $0.00001
Apr 2, 2023 $0.0₅903
+0.07%
$45,168 $0.00001
Apr 1, 2023 $0.0₅903
-0.35%
$45,158 $0.00001
Mar 31, 2023 $0.0₅906
+0.00%
$45,318 $0.00001
Mar 30, 2023 $0.0₅906
+0.00%
$45,318 $0.00001