Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GMB Historical Data

GMB Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2023 $0.0₅906
+0.00%
$45,316 $0.00001
Aug 25, 2023 $0.0₅906
+0.00%
$45,316 $0.00001
Aug 24, 2023 $0.0₅906
+0.00%
$45,316 $0.00001
Aug 23, 2023 $0.0₅906
+0.00%
$45,316 $0.00001
Aug 22, 2023 $0.0₅906
+0.00%
$45,316 $0.00001
Aug 21, 2023 $0.0₅906
+0.00%
$45,316 $0.00001
Aug 20, 2023 $0.0₅906
+0.00%
$45,316 $0.00001
Aug 19, 2023 $0.0₅906
+0.00%
$45,316 $0.00001
Aug 18, 2023 $0.0₅906
+0.00%
$45,316 $0.00001
Aug 17, 2023 $0.0₅906
+0.00%
$45,316 $0.00001
Aug 16, 2023 $0.0₅906
+0.00%
$45,316 $0.00001
Aug 15, 2023 $0.0₅906
+0.00%
$45,316 $0.00001
Aug 14, 2023 $0.0₅906
+0.00%
$45,316 $0.00001
Aug 13, 2023 $0.0₅906
+0.00%
$45,316 $0.00001
Aug 12, 2023 $0.0₅906
+0.00%
$45,316 $0.00001
Aug 11, 2023 $0.0₅906
+0.00%
$45,316 $0.00001
Aug 10, 2023 $0.0₅906
+0.00%
$45,316 $0.00001
Aug 9, 2023 $0.0₅906
+0.00%
$45,316 $0.00001
Aug 8, 2023 $0.0₅906
+0.00%
$45,316 $0.00001
Aug 7, 2023 $0.0₅906
+0.00%
$45,316 $0.00001
Aug 6, 2023 $0.0₅906
+0.04%
$45,316 $0.00001
Aug 5, 2023 $0.0₅903
-0.87%
$45,141 $0.00001
Aug 4, 2023 $0.0₅897
-1.30%
$44,847 $0.00001
Aug 3, 2023 $0.0₅897
-1.08%
$44,826 $0.00001
Aug 2, 2023 $0.0₅9
+0.71%
$45,019 $0.00001
Aug 1, 2023 $0.0₅907
+0.42%
$45,360 $0.00001
Jul 31, 2023 $0.0₅903
-0.02%
$45,129 $0.00001
Jul 30, 2023 $0.0₅902
+0.24%
$45,099 $0.00001
Jul 29, 2023 $0.0₅901
+0.23%
$45,052 $0.00001
Jul 28, 2023 $0.0₅9
-0.34%
$45,015 $0.00001
Jul 27, 2023 $0.0₅899
-0.18%
$44,959 $0.00001
Jul 26, 2023 $0.0₅898
-0.28%
$44,892 $0.00001
Jul 25, 2023 $0.0₅899
+0.68%
$44,930 $0.00001
Jul 24, 2023 $0.0₅892
-1.09%
$44,605 $0.00001
Jul 23, 2023 $0.0₅9
-0.15%
$44,986 $0.00001
Jul 22, 2023 $0.0₅901
+0.00%
$45,044 $0.00001
Jul 21, 2023 $0.0₅9
-0.19%
$45,007 $0.00001
Jul 20, 2023 $0.0₅902
+0.01%
$45,097 $0.00001
Jul 19, 2023 $0.0₅902
+0.10%
$45,091 $0.00001
Jul 18, 2023 $0.0₅901
-0.01%
$45,071 $0.00001
Jul 17, 2023 $0.0₅902
+0.06%
$45,107 $0.00001
Jul 16, 2023 $0.0₅902
-0.04%
$45,094 $0.00001
Jul 15, 2023 $0.0₅902
+0.20%
$45,102 $0.00001
Jul 14, 2023 $0.0₅9
-0.60%
$44,992 $0.00001
Jul 13, 2023 $0.0₅905
+0.00%
$45,266 $0.00001
Jul 12, 2023 $0.0₅905
+0.00%
$45,266 $0.00001
Jul 11, 2023 $0.0₅905
+0.00%
$45,266 $0.00001
Jul 10, 2023 $0.0₅905
+0.00%
$45,266 $0.00001
Jul 9, 2023 $0.0₅905
+0.00%
$45,266 $0.00001
Jul 8, 2023 $0.0₅905
+0.00%
$45,266 $0.00001